NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:20 | - | 60,600 |
| 08:30:00 | - | 60,640 |
| 08:29:58 | - | 60,840 |
| 08:27:48 | - | 60,620 |
| 08:27:16 | - | 60,700 |
| 08:25:10 | - | 60,760 |
| 08:25:05 | - | 60,680 |
| 08:23:34 | - | 60,620 |
| 08:22:57 | - | 60,680 |
| 08:22:47 | - | 60,780 |
| 08:22:03 | - | 60,740 |
| 08:21:57 | - | 60,700 |
| 08:21:48 | - | 60,660 |
| 08:21:43 | - | 60,780 |
| 08:16:23 | - | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:01 | - | 60,540 |
| 08:08:49 | - | 60,520 |
| 08:08:12 | - | 60,580 |
| 07:55:33 | - | 60,780 |
| 07:50:14 | - | 60,760 |
| 07:44:47 | - | 60,760 |
| 07:30:01 | - | 60,740 |
| 24.10.25 22:59:37 | - | 59,980 |
| 24.10.25 22:59:28 | - | 59,940 |
| 24.10.25 22:57:29 | - | 60,000 |
| 24.10.25 22:52:29 | - | 59,960 |
| 24.10.25 22:47:18 | - | 59,980 |
| 24.10.25 22:41:31 | - | 60,000 |
| 24.10.25 22:34:25 | - | 59,960 |
| 24.10.25 22:29:08 | - | 59,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:12:52 | - | 59,920 |
| 24.10.25 22:10:17 | - | 59,960 |
| 24.10.25 22:06:01 | - | 59,920 |
| 24.10.25 22:00:13 | - | 59,920 |
| 24.10.25 22:00:09 | - | 60,020 |
| 24.10.25 22:00:04 | - | 60,020 |
| 24.10.25 21:59:56 | - | 60,100 |
| 24.10.25 21:59:45 | - | 60,120 |
| 24.10.25 21:59:37 | - | 60,100 |
| 24.10.25 21:59:28 | - | 60,080 |
| 24.10.25 21:59:19 | - | 60,080 |
| 24.10.25 21:59:06 | - | 60,080 |
| 24.10.25 21:59:00 | - | 60,100 |
| 24.10.25 21:58:51 | - | 60,080 |
| 24.10.25 21:58:39 | - | 60,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login