Nutanix
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 74,32 |
21:59:41 | 100 | 74,30 |
21:59:31 | 100 | 74,30 |
21:59:25 | 100 | 74,29 |
21:59:25 | 100 | 74,29 |
21:59:16 | 200 | 74,29 |
21:59:16 | 148 | 74,29 |
21:59:16 | 200 | 74,31 |
21:59:16 | 400 | 74,32 |
21:59:03 | 100 | 74,33 |
21:59:03 | 200 | 74,33 |
21:59:03 | 100 | 74,33 |
21:59:03 | 166 | 74,33 |
21:58:54 | 100 | 74,33 |
21:58:40 | 100 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 74,32 |
21:58:21 | 100 | 74,32 |
21:58:19 | 100 | 74,31 |
21:58:19 | 400 | 74,31 |
21:58:09 | 300 | 74,29 |
21:58:09 | 100 | 74,29 |
21:58:09 | 120 | 74,29 |
21:58:06 | 100 | 74,28 |
21:58:01 | 100 | 74,29 |
21:58:01 | 100 | 74,29 |
21:57:41 | 200 | 74,32 |
21:57:34 | 100 | 74,38 |
21:57:32 | 100 | 74,39 |
21:57:32 | 100 | 74,39 |
21:57:30 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 74,41 |
21:57:29 | 100 | 74,40 |
21:57:21 | 185 | 74,42 |
21:57:20 | 215 | 74,42 |
21:57:19 | 200 | 74,43 |
21:57:12 | 100 | 74,46 |
21:57:12 | 100 | 74,46 |
21:57:10 | 100 | 74,40 |
21:57:10 | 100 | 74,40 |
21:57:10 | 100 | 74,40 |
21:57:01 | 200 | 74,37 |
21:57:00 | 100 | 74,36 |
21:56:51 | 100 | 74,36 |
21:56:41 | 100 | 74,34 |
21:56:41 | 100 | 74,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login