NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:56 | - | 66,900 |
06.06.25 15:57:51 | - | 66,940 |
06.06.25 15:57:41 | - | 66,960 |
06.06.25 15:57:36 | - | 66,880 |
06.06.25 15:57:29 | - | 66,840 |
06.06.25 15:57:26 | - | 66,820 |
06.06.25 15:57:08 | - | 66,820 |
06.06.25 15:57:01 | - | 66,820 |
06.06.25 15:56:52 | - | 66,800 |
06.06.25 15:56:46 | - | 66,860 |
06.06.25 15:56:32 | - | 66,800 |
06.06.25 15:56:25 | - | 66,820 |
06.06.25 15:56:20 | - | 66,840 |
06.06.25 15:56:16 | - | 66,760 |
06.06.25 15:56:10 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:02 | - | 67,080 |
06.06.25 15:55:56 | - | 67,080 |
06.06.25 15:55:43 | - | 67,080 |
06.06.25 15:55:31 | - | 67,100 |
06.06.25 15:55:24 | - | 67,080 |
06.06.25 15:55:11 | - | 67,120 |
06.06.25 15:55:06 | - | 67,160 |
06.06.25 15:55:01 | - | 67,080 |
06.06.25 15:54:51 | - | 67,020 |
06.06.25 15:54:42 | - | 67,020 |
06.06.25 15:54:24 | - | 67,020 |
06.06.25 15:54:19 | - | 67,000 |
06.06.25 15:54:12 | - | 66,980 |
06.06.25 15:54:04 | - | 66,920 |
06.06.25 15:53:28 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:18 | - | 67,000 |
06.06.25 15:53:03 | - | 67,000 |
06.06.25 15:53:00 | - | 67,020 |
06.06.25 15:52:52 | - | 67,020 |
06.06.25 15:52:47 | - | 67,060 |
06.06.25 15:52:10 | - | 67,140 |
06.06.25 15:52:06 | - | 67,160 |
06.06.25 15:51:55 | - | 67,140 |
06.06.25 15:51:50 | - | 67,100 |
06.06.25 15:51:48 | - | 67,160 |
06.06.25 15:51:42 | - | 67,340 |
06.06.25 15:51:36 | - | 67,360 |
06.06.25 15:51:32 | - | 67,300 |
06.06.25 15:51:29 | - | 67,320 |
06.06.25 15:51:23 | - | 67,340 |