NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:31 | - | 65,160 |
11.06.25 16:59:25 | - | 65,180 |
11.06.25 16:59:09 | - | 65,200 |
11.06.25 16:59:01 | - | 65,180 |
11.06.25 16:58:53 | - | 65,160 |
11.06.25 16:58:45 | - | 65,180 |
11.06.25 16:58:32 | - | 65,200 |
11.06.25 16:58:26 | - | 65,180 |
11.06.25 16:57:50 | - | 65,200 |
11.06.25 16:57:38 | - | 65,180 |
11.06.25 16:57:33 | - | 65,160 |
11.06.25 16:57:30 | - | 65,220 |
11.06.25 16:57:23 | - | 65,200 |
11.06.25 16:57:14 | - | 65,220 |
11.06.25 16:57:03 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:56 | - | 65,200 |
11.06.25 16:56:49 | - | 65,180 |
11.06.25 16:56:40 | - | 65,160 |
11.06.25 16:56:26 | - | 65,200 |
11.06.25 16:56:20 | - | 65,220 |
11.06.25 16:56:13 | - | 65,180 |
11.06.25 16:56:01 | - | 65,240 |
11.06.25 16:55:55 | - | 65,260 |
11.06.25 16:55:41 | - | 65,240 |
11.06.25 16:55:32 | - | 65,260 |
11.06.25 16:55:19 | - | 65,240 |
11.06.25 16:54:52 | - | 65,260 |
11.06.25 16:54:42 | - | 65,220 |
11.06.25 16:54:34 | - | 65,200 |
11.06.25 16:54:22 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:00 | - | 65,200 |
11.06.25 16:53:52 | - | 65,180 |
11.06.25 16:53:41 | - | 65,160 |
11.06.25 16:53:32 | - | 65,200 |
11.06.25 16:53:27 | - | 65,220 |
11.06.25 16:53:21 | - | 65,180 |
11.06.25 16:53:08 | - | 65,200 |
11.06.25 16:53:02 | - | 65,180 |
11.06.25 16:52:51 | - | 65,160 |
11.06.25 16:52:45 | - | 65,140 |
11.06.25 16:52:01 | - | 65,160 |
11.06.25 16:51:56 | - | 65,140 |
11.06.25 16:51:10 | - | 65,100 |
11.06.25 16:50:56 | - | 65,120 |
11.06.25 16:50:46 | - | 65,120 |