NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:40 | - | 62,600 |
14:47:56 | - | 62,580 |
14:46:04 | - | 62,600 |
14:44:54 | - | 62,600 |
14:44:33 | - | 62,640 |
14:44:26 | - | 62,600 |
14:42:19 | - | 62,640 |
14:39:35 | - | 62,660 |
14:35:54 | - | 62,680 |
14:31:44 | - | 62,660 |
14:31:14 | - | 62,620 |
14:28:57 | - | 62,660 |
14:26:56 | - | 62,700 |
14:24:17 | - | 62,720 |
14:19:52 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:21 | - | 62,660 |
14:19:05 | - | 62,700 |
14:17:05 | - | 62,660 |
14:15:38 | - | 62,620 |
14:14:56 | - | 62,600 |
14:13:54 | - | 62,620 |
14:13:28 | - | 62,660 |
14:12:20 | - | 62,680 |
14:06:22 | - | 62,640 |
14:05:56 | - | 62,620 |
14:04:04 | - | 62,640 |
14:02:35 | - | 62,680 |
14:02:32 | - | 62,640 |
13:59:40 | - | 62,680 |
13:57:44 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:10 | - | 62,740 |
13:56:36 | - | 62,720 |
13:52:28 | - | 62,740 |
13:51:45 | - | 62,780 |
13:48:56 | - | 62,740 |
13:48:29 | - | 62,720 |
13:47:47 | - | 62,740 |
13:42:06 | - | 62,700 |
13:41:16 | - | 62,680 |
13:40:40 | - | 62,700 |
13:39:16 | - | 62,680 |
13:36:27 | - | 62,700 |
13:35:46 | - | 62,740 |
13:35:02 | - | 62,700 |
13:31:11 | - | 62,660 |