NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:37 | - | 67,080 |
06.06.25 16:35:31 | - | 67,100 |
06.06.25 16:35:07 | - | 67,080 |
06.06.25 16:35:01 | - | 67,060 |
06.06.25 16:34:48 | - | 67,060 |
06.06.25 16:34:43 | - | 67,080 |
06.06.25 16:34:38 | - | 67,040 |
06.06.25 16:34:27 | - | 67,060 |
06.06.25 16:34:21 | - | 67,040 |
06.06.25 16:34:16 | - | 66,980 |
06.06.25 16:34:08 | - | 67,000 |
06.06.25 16:33:48 | - | 66,980 |
06.06.25 16:33:37 | - | 66,960 |
06.06.25 16:33:30 | - | 66,940 |
06.06.25 16:33:21 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:11 | - | 66,940 |
06.06.25 16:33:04 | - | 66,920 |
06.06.25 16:32:59 | - | 66,860 |
06.06.25 16:32:51 | - | 66,840 |
06.06.25 16:32:41 | - | 66,840 |
06.06.25 16:32:32 | - | 66,840 |
06.06.25 16:32:26 | - | 66,820 |
06.06.25 16:32:17 | - | 66,820 |
06.06.25 16:32:12 | - | 66,840 |
06.06.25 16:32:05 | - | 66,940 |
06.06.25 16:31:56 | - | 66,980 |
06.06.25 16:31:49 | - | 66,980 |
06.06.25 16:31:42 | - | 66,980 |
06.06.25 16:31:17 | - | 66,940 |
06.06.25 16:31:11 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:00 | - | 66,960 |
06.06.25 16:30:41 | - | 66,980 |
06.06.25 16:30:35 | - | 66,940 |
06.06.25 16:30:31 | - | 66,880 |
06.06.25 16:30:20 | - | 66,900 |
06.06.25 16:30:08 | - | 66,900 |
06.06.25 16:30:01 | - | 66,880 |
06.06.25 16:29:56 | - | 66,860 |
06.06.25 16:29:48 | - | 66,880 |
06.06.25 16:29:38 | - | 66,860 |
06.06.25 16:29:32 | - | 66,880 |
06.06.25 16:29:22 | - | 66,880 |
06.06.25 16:29:15 | - | 66,920 |
06.06.25 16:29:10 | - | 66,900 |
06.06.25 16:29:04 | - | 66,920 |