NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:08 | - | 65,160 |
11.06.25 16:39:53 | - | 65,180 |
11.06.25 16:39:27 | - | 65,180 |
11.06.25 16:39:13 | - | 65,200 |
11.06.25 16:39:05 | - | 65,200 |
11.06.25 16:38:55 | - | 65,180 |
11.06.25 16:38:32 | - | 65,160 |
11.06.25 16:38:27 | - | 65,160 |
11.06.25 16:38:10 | - | 65,180 |
11.06.25 16:38:05 | - | 65,200 |
11.06.25 16:38:01 | - | 65,240 |
11.06.25 16:37:52 | - | 65,260 |
11.06.25 16:37:38 | - | 65,240 |
11.06.25 16:37:30 | - | 65,220 |
11.06.25 16:37:06 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:41 | - | 65,200 |
11.06.25 16:36:35 | - | 65,180 |
11.06.25 16:36:30 | - | 65,200 |
11.06.25 16:36:23 | - | 65,220 |
11.06.25 16:36:21 | - | 65,200 |
11.06.25 16:36:12 | - | 65,180 |
11.06.25 16:36:02 | - | 65,180 |
11.06.25 16:35:55 | - | 65,180 |
11.06.25 16:35:38 | - | 65,220 |
11.06.25 16:35:25 | - | 65,200 |
11.06.25 16:35:20 | - | 65,220 |
11.06.25 16:35:12 | - | 65,200 |
11.06.25 16:35:05 | - | 65,220 |
11.06.25 16:34:59 | - | 65,220 |
11.06.25 16:34:54 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:39 | - | 65,180 |
11.06.25 16:34:21 | - | 65,180 |
11.06.25 16:34:13 | - | 65,160 |
11.06.25 16:33:48 | - | 65,140 |
11.06.25 16:33:38 | - | 65,120 |
11.06.25 16:33:33 | - | 65,140 |
11.06.25 16:33:27 | - | 65,120 |
11.06.25 16:33:22 | - | 65,100 |
11.06.25 16:33:17 | - | 65,040 |
11.06.25 16:33:12 | - | 65,000 |
11.06.25 16:33:06 | - | 65,020 |
11.06.25 16:32:54 | - | 65,000 |
11.06.25 16:32:44 | - | 64,980 |
11.06.25 16:32:36 | - | 64,980 |
11.06.25 16:32:31 | - | 65,020 |