NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | - | 63,380 |
15:31:34 | - | 63,340 |
15:31:23 | - | 63,320 |
15:31:12 | - | 63,320 |
15:31:08 | - | 63,180 |
15:31:04 | - | 63,180 |
15:30:28 | - | 63,140 |
15:29:37 | - | 62,680 |
15:28:36 | - | 62,660 |
15:28:11 | - | 62,740 |
15:27:46 | - | 62,640 |
15:27:27 | - | 62,680 |
15:27:07 | - | 62,640 |
15:26:45 | - | 62,680 |
15:26:02 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:41 | - | 62,700 |
15:25:14 | - | 62,660 |
15:24:51 | - | 62,560 |
15:23:36 | - | 62,580 |
15:22:57 | - | 62,560 |
15:16:47 | - | 62,580 |
15:16:03 | - | 62,620 |
15:15:14 | - | 62,580 |
15:14:59 | - | 62,620 |
15:12:02 | - | 62,580 |
15:11:37 | - | 62,620 |
15:09:39 | - | 62,580 |
15:07:46 | - | 62,580 |
15:06:58 | - | 62,580 |
15:04:26 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:49 | - | 62,520 |
15:02:52 | - | 62,560 |
15:01:33 | - | 62,520 |
15:01:05 | - | 62,580 |
15:00:33 | - | 62,540 |
14:55:38 | - | 62,580 |
14:54:04 | - | 62,540 |
14:52:43 | - | 62,780 |
14:51:32 | - | 62,580 |
14:50:40 | - | 62,600 |
14:47:56 | - | 62,580 |
14:46:04 | - | 62,600 |
14:44:54 | - | 62,600 |
14:44:33 | - | 62,640 |
14:44:26 | - | 62,600 |