NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:34 | - | 66,960 |
06.06.25 16:22:11 | - | 66,980 |
06.06.25 16:22:03 | - | 66,980 |
06.06.25 16:21:57 | - | 67,040 |
06.06.25 16:21:51 | - | 67,080 |
06.06.25 16:21:46 | - | 67,080 |
06.06.25 16:21:41 | - | 67,060 |
06.06.25 16:21:27 | - | 67,080 |
06.06.25 16:21:21 | - | 67,100 |
06.06.25 16:21:20 | - | 67,040 |
06.06.25 16:21:05 | - | 67,000 |
06.06.25 16:20:48 | - | 67,040 |
06.06.25 16:20:42 | - | 67,020 |
06.06.25 16:20:28 | - | 67,040 |
06.06.25 16:20:22 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:16 | - | 67,000 |
06.06.25 16:20:03 | - | 66,940 |
06.06.25 16:19:58 | - | 66,960 |
06.06.25 16:19:45 | - | 66,940 |
06.06.25 16:19:33 | - | 66,940 |
06.06.25 16:19:25 | - | 66,960 |
06.06.25 16:19:22 | - | 66,900 |
06.06.25 16:19:19 | - | 66,860 |
06.06.25 16:19:09 | - | 66,840 |
06.06.25 16:19:00 | - | 66,860 |
06.06.25 16:18:52 | - | 66,840 |
06.06.25 16:18:45 | - | 66,880 |
06.06.25 16:18:40 | - | 66,840 |
06.06.25 16:18:36 | - | 66,820 |
06.06.25 16:18:30 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:16 | - | 66,740 |
06.06.25 16:18:09 | - | 66,720 |
06.06.25 16:18:00 | - | 66,780 |
06.06.25 16:17:55 | - | 66,780 |
06.06.25 16:17:40 | - | 66,760 |
06.06.25 16:17:33 | - | 66,760 |
06.06.25 16:17:11 | - | 66,720 |
06.06.25 16:17:05 | - | 66,700 |
06.06.25 16:16:54 | - | 66,700 |
06.06.25 16:16:20 | - | 66,740 |
06.06.25 16:16:10 | - | 66,760 |
06.06.25 16:16:01 | - | 66,780 |
06.06.25 16:15:44 | - | 66,760 |
06.06.25 16:15:37 | - | 66,780 |
06.06.25 16:15:36 | - | 66,720 |