WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:10 | - | 161,35 |
04.10.24 18:42:49 | - | 161,35 |
04.10.24 18:42:48 | - | 161,30 |
04.10.24 18:42:48 | - | 161,30 |
04.10.24 18:42:34 | - | 161,30 |
04.10.24 18:42:18 | - | 161,30 |
04.10.24 18:41:18 | - | 161,35 |
04.10.24 18:41:16 | - | 161,35 |
04.10.24 18:41:15 | - | 161,40 |
04.10.24 18:41:14 | - | 161,40 |
04.10.24 18:41:10 | - | 161,35 |
04.10.24 18:41:09 | - | 161,35 |
04.10.24 18:41:06 | - | 161,35 |
04.10.24 18:40:26 | - | 161,40 |
04.10.24 18:40:12 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:58 | - | 161,45 |
04.10.24 18:39:58 | - | 161,40 |
04.10.24 18:39:57 | - | 161,45 |
04.10.24 18:39:56 | - | 161,40 |
04.10.24 18:39:25 | - | 161,50 |
04.10.24 18:39:07 | - | 161,45 |
04.10.24 18:39:07 | - | 161,40 |
04.10.24 18:39:03 | - | 161,40 |
04.10.24 18:39:03 | - | 161,40 |
04.10.24 18:38:51 | - | 161,35 |
04.10.24 18:38:50 | - | 161,30 |
04.10.24 18:38:42 | - | 161,30 |
04.10.24 18:38:29 | - | 161,30 |
04.10.24 18:38:28 | - | 161,35 |
04.10.24 18:38:27 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:11 | - | 161,25 |
04.10.24 18:38:07 | - | 161,15 |
04.10.24 18:37:53 | - | 161,20 |
04.10.24 18:37:51 | - | 161,15 |
04.10.24 18:37:46 | - | 161,20 |
04.10.24 18:37:45 | - | 161,15 |
04.10.24 18:37:39 | - | 161,20 |
04.10.24 18:37:38 | - | 161,15 |
04.10.24 18:37:37 | - | 161,15 |
04.10.24 18:37:35 | - | 161,15 |
04.10.24 18:37:35 | - | 161,10 |
04.10.24 18:37:32 | - | 161,10 |
04.10.24 18:37:29 | - | 161,10 |
04.10.24 18:37:18 | - | 161,10 |
04.10.24 18:37:16 | - | 161,10 |