WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:03 | - | 161,60 |
04.10.24 19:24:02 | - | 161,55 |
04.10.24 19:24:01 | - | 161,60 |
04.10.24 19:24:00 | - | 161,55 |
04.10.24 19:23:59 | - | 161,60 |
04.10.24 19:23:58 | - | 161,55 |
04.10.24 19:23:53 | - | 161,60 |
04.10.24 19:23:52 | - | 161,55 |
04.10.24 19:23:47 | - | 161,60 |
04.10.24 19:23:46 | - | 161,55 |
04.10.24 19:23:45 | - | 161,55 |
04.10.24 19:23:44 | - | 161,55 |
04.10.24 19:22:40 | - | 161,60 |
04.10.24 19:22:38 | - | 161,60 |
04.10.24 19:22:36 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:33 | - | 161,60 |
04.10.24 19:22:30 | - | 161,60 |
04.10.24 19:22:23 | - | 161,65 |
04.10.24 19:22:20 | - | 161,60 |
04.10.24 19:22:17 | - | 161,65 |
04.10.24 19:22:00 | - | 161,60 |
04.10.24 19:21:35 | - | 161,60 |
04.10.24 19:21:34 | - | 161,55 |
04.10.24 19:19:37 | - | 161,55 |
04.10.24 19:19:31 | - | 161,50 |
04.10.24 19:19:31 | - | 161,55 |
04.10.24 19:19:30 | - | 161,50 |
04.10.24 19:19:00 | - | 161,55 |
04.10.24 19:18:42 | - | 161,55 |
04.10.24 19:18:39 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:33 | - | 161,50 |
04.10.24 19:18:26 | - | 161,55 |
04.10.24 19:18:24 | - | 161,60 |
04.10.24 19:18:12 | - | 161,55 |
04.10.24 19:18:09 | - | 161,50 |
04.10.24 19:17:05 | - | 161,50 |
04.10.24 19:17:04 | - | 161,50 |
04.10.24 19:17:01 | - | 161,50 |
04.10.24 19:17:01 | - | 161,45 |
04.10.24 19:16:11 | - | 161,45 |
04.10.24 19:16:10 | - | 161,45 |
04.10.24 19:16:09 | - | 161,45 |
04.10.24 19:15:57 | - | 161,55 |
04.10.24 19:15:38 | - | 161,55 |
04.10.24 19:15:36 | - | 161,50 |