WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:43 | - | 161,75 |
04.10.24 19:44:43 | - | 161,75 |
04.10.24 19:44:07 | - | 161,75 |
04.10.24 19:43:49 | - | 161,70 |
04.10.24 19:43:41 | - | 161,70 |
04.10.24 19:43:34 | - | 161,70 |
04.10.24 19:43:34 | - | 161,65 |
04.10.24 19:43:33 | - | 161,65 |
04.10.24 19:43:03 | - | 161,70 |
04.10.24 19:43:02 | - | 161,65 |
04.10.24 19:42:44 | - | 161,65 |
04.10.24 19:42:43 | - | 161,60 |
04.10.24 19:41:35 | - | 161,60 |
04.10.24 19:40:49 | - | 161,55 |
04.10.24 19:39:49 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:45 | - | 161,55 |
04.10.24 19:39:44 | - | 161,50 |
04.10.24 19:38:51 | - | 161,50 |
04.10.24 19:38:29 | - | 161,45 |
04.10.24 19:38:29 | - | 161,40 |
04.10.24 19:38:28 | - | 161,40 |
04.10.24 19:38:19 | - | 161,45 |
04.10.24 19:38:18 | - | 161,40 |
04.10.24 19:38:17 | - | 161,40 |
04.10.24 19:38:01 | - | 161,40 |
04.10.24 19:38:00 | - | 161,35 |
04.10.24 19:37:51 | - | 161,35 |
04.10.24 19:37:46 | - | 161,35 |
04.10.24 19:37:45 | - | 161,40 |
04.10.24 19:37:44 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | - | 161,40 |
04.10.24 19:37:25 | - | 161,40 |
04.10.24 19:37:24 | - | 161,40 |
04.10.24 19:36:33 | - | 161,50 |
04.10.24 19:36:33 | - | 161,45 |
04.10.24 19:36:31 | - | 161,45 |
04.10.24 19:36:30 | - | 161,35 |
04.10.24 19:36:25 | - | 161,35 |
04.10.24 19:36:24 | - | 161,35 |
04.10.24 19:34:13 | - | 161,45 |
04.10.24 19:34:13 | - | 161,45 |
04.10.24 19:33:51 | - | 161,50 |
04.10.24 19:33:37 | - | 161,50 |
04.10.24 19:33:36 | - | 161,50 |
04.10.24 19:33:35 | - | 161,65 |