WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:28 | - | 161,50 |
04.10.24 19:08:02 | - | 161,45 |
04.10.24 19:07:34 | - | 161,50 |
04.10.24 19:07:06 | - | 161,45 |
04.10.24 19:07:06 | - | 161,50 |
04.10.24 19:06:48 | - | 161,45 |
04.10.24 19:06:44 | - | 161,45 |
04.10.24 19:06:43 | - | 161,45 |
04.10.24 19:06:20 | - | 161,50 |
04.10.24 19:06:19 | - | 161,45 |
04.10.24 19:06:17 | - | 161,50 |
04.10.24 19:05:45 | - | 161,45 |
04.10.24 19:05:42 | - | 161,50 |
04.10.24 19:05:38 | - | 161,45 |
04.10.24 19:05:31 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:49 | - | 161,50 |
04.10.24 19:04:32 | - | 161,50 |
04.10.24 19:04:06 | - | 161,50 |
04.10.24 19:04:05 | - | 161,45 |
04.10.24 19:03:39 | - | 161,45 |
04.10.24 19:03:37 | - | 161,45 |
04.10.24 19:03:31 | - | 161,45 |
04.10.24 19:03:30 | - | 161,40 |
04.10.24 19:03:21 | - | 161,40 |
04.10.24 19:03:19 | - | 161,40 |
04.10.24 19:01:34 | - | 161,40 |
04.10.24 19:01:31 | - | 161,35 |
04.10.24 19:01:31 | - | 161,30 |
04.10.24 19:01:29 | - | 161,30 |
04.10.24 19:01:25 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:01 | - | 161,25 |
04.10.24 19:01:00 | - | 161,20 |
04.10.24 19:00:58 | - | 161,25 |
04.10.24 19:00:58 | - | 161,20 |
04.10.24 19:00:43 | - | 161,25 |
04.10.24 19:00:43 | - | 161,30 |
04.10.24 19:00:42 | - | 161,25 |
04.10.24 19:00:29 | - | 161,30 |
04.10.24 18:59:07 | - | 161,30 |
04.10.24 18:59:06 | - | 161,25 |
04.10.24 18:59:06 | - | 161,25 |
04.10.24 18:58:24 | - | 161,30 |
04.10.24 18:58:23 | - | 161,35 |
04.10.24 18:58:22 | - | 161,30 |
04.10.24 18:57:55 | - | 161,35 |