WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:17 | - | 160,95 |
04.10.24 18:26:14 | - | 161,00 |
04.10.24 18:26:13 | - | 160,95 |
04.10.24 18:26:06 | - | 161,00 |
04.10.24 18:26:03 | - | 160,95 |
04.10.24 18:26:02 | - | 161,00 |
04.10.24 18:26:02 | - | 160,95 |
04.10.24 18:25:12 | - | 161,00 |
04.10.24 18:25:11 | - | 161,00 |
04.10.24 18:24:43 | - | 161,05 |
04.10.24 18:23:22 | - | 161,10 |
04.10.24 18:23:08 | - | 161,15 |
04.10.24 18:23:02 | - | 161,10 |
04.10.24 18:22:38 | - | 161,10 |
04.10.24 18:22:35 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:23 | - | 161,15 |
04.10.24 18:22:21 | - | 161,10 |
04.10.24 18:22:15 | - | 161,15 |
04.10.24 18:22:13 | - | 161,15 |
04.10.24 18:19:49 | - | 161,20 |
04.10.24 18:19:09 | - | 161,15 |
04.10.24 18:18:30 | - | 161,20 |
04.10.24 18:18:30 | - | 161,15 |
04.10.24 18:18:04 | - | 161,20 |
04.10.24 18:18:02 | - | 161,25 |
04.10.24 18:17:58 | - | 161,20 |
04.10.24 18:17:50 | - | 161,25 |
04.10.24 18:17:44 | - | 161,20 |
04.10.24 18:17:20 | - | 161,25 |
04.10.24 18:16:41 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:38 | - | 161,30 |
04.10.24 18:16:36 | - | 161,25 |
04.10.24 18:16:34 | - | 161,25 |
04.10.24 18:16:34 | - | 161,25 |
04.10.24 18:16:28 | - | 161,30 |
04.10.24 18:16:18 | - | 161,25 |
04.10.24 18:16:12 | - | 161,30 |
04.10.24 18:16:08 | - | 161,25 |
04.10.24 18:16:04 | - | 161,30 |
04.10.24 18:16:02 | - | 161,25 |
04.10.24 18:16:01 | - | 161,30 |
04.10.24 18:15:27 | - | 161,25 |
04.10.24 18:15:26 | - | 161,30 |
04.10.24 18:14:46 | - | 161,35 |
04.10.24 18:14:44 | - | 161,30 |