WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:50 | - | 161,25 |
04.10.24 18:17:44 | - | 161,20 |
04.10.24 18:17:20 | - | 161,25 |
04.10.24 18:16:41 | - | 161,25 |
04.10.24 18:16:38 | - | 161,30 |
04.10.24 18:16:36 | - | 161,25 |
04.10.24 18:16:34 | - | 161,25 |
04.10.24 18:16:34 | - | 161,25 |
04.10.24 18:16:28 | - | 161,30 |
04.10.24 18:16:18 | - | 161,25 |
04.10.24 18:16:12 | - | 161,30 |
04.10.24 18:16:08 | - | 161,25 |
04.10.24 18:16:04 | - | 161,30 |
04.10.24 18:16:02 | - | 161,25 |
04.10.24 18:16:01 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:27 | - | 161,25 |
04.10.24 18:15:26 | - | 161,30 |
04.10.24 18:14:46 | - | 161,35 |
04.10.24 18:14:44 | - | 161,30 |
04.10.24 18:14:32 | - | 161,35 |
04.10.24 18:14:27 | - | 161,35 |
04.10.24 18:14:25 | - | 161,35 |
04.10.24 18:13:53 | - | 161,35 |
04.10.24 18:13:41 | - | 161,35 |
04.10.24 18:13:41 | - | 161,35 |
04.10.24 18:12:24 | - | 161,40 |
04.10.24 18:12:20 | - | 161,35 |
04.10.24 18:12:19 | - | 161,40 |
04.10.24 18:12:18 | - | 161,40 |
04.10.24 18:12:16 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:15 | - | 161,40 |
04.10.24 18:12:08 | - | 161,40 |
04.10.24 18:10:42 | - | 161,40 |
04.10.24 18:10:40 | - | 161,35 |
04.10.24 18:10:39 | - | 161,40 |
04.10.24 18:10:36 | - | 161,35 |
04.10.24 18:10:17 | - | 161,40 |
04.10.24 18:10:11 | - | 161,40 |
04.10.24 18:10:10 | - | 161,40 |
04.10.24 18:10:05 | - | 161,45 |
04.10.24 18:09:44 | - | 161,40 |
04.10.24 18:09:40 | - | 161,45 |
04.10.24 18:09:31 | - | 161,45 |
04.10.24 18:09:28 | - | 161,40 |
04.10.24 18:09:23 | - | 161,45 |