WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:53 | - | 161,40 |
04.10.24 15:34:51 | - | 161,45 |
04.10.24 15:34:48 | - | 161,40 |
04.10.24 15:34:41 | - | 161,40 |
04.10.24 15:34:37 | - | 161,35 |
04.10.24 15:34:36 | - | 161,35 |
04.10.24 15:34:32 | - | 161,30 |
04.10.24 15:34:27 | - | 161,35 |
04.10.24 15:34:14 | - | 161,35 |
04.10.24 15:32:48 | - | 161,30 |
04.10.24 15:32:47 | - | 161,25 |
04.10.24 15:32:46 | - | 161,35 |
04.10.24 15:32:14 | - | 161,35 |
04.10.24 15:32:13 | - | 161,40 |
04.10.24 15:32:12 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:08 | - | 161,40 |
04.10.24 15:31:55 | - | 161,35 |
04.10.24 15:31:54 | - | 161,45 |
04.10.24 15:31:44 | - | 161,60 |
04.10.24 15:31:42 | - | 161,65 |
04.10.24 15:31:37 | - | 161,70 |
04.10.24 15:31:36 | - | 161,75 |
04.10.24 15:31:34 | - | 161,85 |
04.10.24 15:31:22 | - | 161,80 |
04.10.24 15:31:20 | - | 161,80 |
04.10.24 15:30:35 | - | 161,85 |
04.10.24 15:30:21 | - | 161,80 |
04.10.24 15:30:18 | - | 162,35 |
04.10.24 15:29:55 | - | 162,35 |
04.10.24 15:29:34 | - | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:22 | - | 163,00 |
04.10.24 15:27:21 | - | 163,00 |
04.10.24 15:27:12 | - | 162,55 |
04.10.24 15:27:05 | - | 162,55 |
04.10.24 15:26:06 | - | 162,50 |
04.10.24 15:25:17 | - | 162,55 |
04.10.24 15:24:50 | - | 162,60 |
04.10.24 15:24:45 | - | 162,55 |
04.10.24 15:24:38 | - | 162,60 |
04.10.24 15:24:30 | - | 162,60 |
04.10.24 15:23:38 | - | 162,55 |
04.10.24 15:23:37 | - | 162,55 |
04.10.24 15:23:34 | - | 162,45 |
04.10.24 15:23:28 | - | 162,50 |
04.10.24 15:21:29 | - | 162,50 |