WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:47 | - | 161,05 |
04.10.24 15:52:43 | - | 161,00 |
04.10.24 15:51:28 | - | 161,00 |
04.10.24 15:50:57 | - | 161,05 |
04.10.24 15:50:33 | - | 161,00 |
04.10.24 15:50:32 | - | 161,05 |
04.10.24 15:50:26 | - | 161,00 |
04.10.24 15:50:13 | - | 161,05 |
04.10.24 15:49:51 | - | 161,00 |
04.10.24 15:49:37 | - | 161,05 |
04.10.24 15:49:26 | - | 161,05 |
04.10.24 15:49:21 | - | 161,10 |
04.10.24 15:49:17 | - | 161,10 |
04.10.24 15:49:00 | - | 161,10 |
04.10.24 15:48:53 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:51 | - | 161,10 |
04.10.24 15:48:39 | - | 161,10 |
04.10.24 15:48:38 | - | 161,10 |
04.10.24 15:48:15 | - | 161,10 |
04.10.24 15:47:58 | - | 161,15 |
04.10.24 15:46:09 | - | 161,20 |
04.10.24 15:46:06 | - | 161,15 |
04.10.24 15:45:59 | - | 161,20 |
04.10.24 15:45:50 | - | 161,30 |
04.10.24 15:45:49 | - | 161,25 |
04.10.24 15:45:44 | - | 161,30 |
04.10.24 15:45:35 | - | 161,25 |
04.10.24 15:45:13 | - | 161,30 |
04.10.24 15:45:11 | - | 161,35 |
04.10.24 15:45:10 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:44 | - | 161,40 |
04.10.24 15:43:41 | - | 161,35 |
04.10.24 15:43:37 | - | 161,40 |
04.10.24 15:43:08 | - | 161,40 |
04.10.24 15:42:57 | - | 161,40 |
04.10.24 15:42:56 | - | 161,40 |
04.10.24 15:42:55 | - | 161,40 |
04.10.24 15:42:43 | - | 161,35 |
04.10.24 15:42:42 | - | 161,40 |
04.10.24 15:42:09 | - | 161,40 |
04.10.24 15:42:05 | - | 161,40 |
04.10.24 15:41:35 | - | 161,35 |
04.10.24 15:41:34 | - | 161,40 |
04.10.24 15:41:31 | - | 161,35 |
04.10.24 15:41:12 | - | 161,40 |