WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:05 | - | 161,40 |
04.10.24 15:41:35 | - | 161,35 |
04.10.24 15:41:34 | - | 161,40 |
04.10.24 15:41:31 | - | 161,35 |
04.10.24 15:41:12 | - | 161,40 |
04.10.24 15:41:11 | - | 161,35 |
04.10.24 15:41:08 | - | 161,35 |
04.10.24 15:41:05 | - | 161,30 |
04.10.24 15:41:02 | - | 161,30 |
04.10.24 15:40:26 | - | 161,30 |
04.10.24 15:40:19 | - | 161,30 |
04.10.24 15:40:16 | - | 161,30 |
04.10.24 15:40:09 | - | 161,30 |
04.10.24 15:39:27 | - | 161,30 |
04.10.24 15:39:20 | - | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:19 | - | 161,30 |
04.10.24 15:39:08 | - | 161,20 |
04.10.24 15:39:00 | - | 161,20 |
04.10.24 15:38:58 | - | 161,20 |
04.10.24 15:38:51 | - | 161,15 |
04.10.24 15:38:41 | - | 161,15 |
04.10.24 15:38:24 | - | 161,10 |
04.10.24 15:38:10 | - | 161,20 |
04.10.24 15:38:09 | - | 161,15 |
04.10.24 15:38:04 | - | 161,15 |
04.10.24 15:37:57 | - | 161,10 |
04.10.24 15:37:56 | - | 161,15 |
04.10.24 15:37:54 | - | 161,20 |
04.10.24 15:37:20 | - | 161,20 |
04.10.24 15:37:13 | - | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:06 | - | 161,25 |
04.10.24 15:37:04 | - | 161,30 |
04.10.24 15:36:52 | - | 161,25 |
04.10.24 15:36:44 | - | 161,20 |
04.10.24 15:36:43 | - | 161,35 |
04.10.24 15:36:42 | - | 161,40 |
04.10.24 15:36:32 | - | 161,45 |
04.10.24 15:36:23 | - | 161,50 |
04.10.24 15:36:10 | - | 161,45 |
04.10.24 15:35:25 | - | 161,45 |
04.10.24 15:35:04 | - | 161,45 |
04.10.24 15:35:03 | - | 161,45 |
04.10.24 15:34:53 | - | 161,40 |
04.10.24 15:34:51 | - | 161,45 |
04.10.24 15:34:48 | - | 161,40 |