WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:15 | - | 160,90 |
04.10.24 16:04:09 | - | 160,95 |
04.10.24 16:04:06 | - | 160,95 |
04.10.24 16:03:47 | - | 160,90 |
04.10.24 16:03:10 | - | 160,95 |
04.10.24 16:02:03 | - | 160,90 |
04.10.24 16:01:55 | - | 160,90 |
04.10.24 16:01:47 | - | 160,85 |
04.10.24 16:00:34 | - | 160,80 |
04.10.24 16:00:16 | - | 160,75 |
04.10.24 16:00:14 | - | 160,80 |
04.10.24 16:00:08 | - | 160,75 |
04.10.24 16:00:07 | - | 160,80 |
04.10.24 16:00:04 | - | 160,80 |
04.10.24 15:59:39 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:38 | - | 160,85 |
04.10.24 15:59:06 | - | 160,90 |
04.10.24 15:59:05 | - | 160,85 |
04.10.24 15:59:04 | - | 160,80 |
04.10.24 15:58:46 | - | 160,80 |
04.10.24 15:58:44 | - | 160,75 |
04.10.24 15:58:31 | - | 160,80 |
04.10.24 15:58:28 | - | 160,75 |
04.10.24 15:58:26 | - | 160,80 |
04.10.24 15:57:41 | - | 160,75 |
04.10.24 15:57:40 | - | 160,80 |
04.10.24 15:57:38 | - | 160,85 |
04.10.24 15:57:35 | - | 160,90 |
04.10.24 15:57:31 | - | 160,90 |
04.10.24 15:57:30 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:28 | - | 161,00 |
04.10.24 15:57:17 | - | 160,95 |
04.10.24 15:57:08 | - | 161,00 |
04.10.24 15:57:07 | - | 161,00 |
04.10.24 15:57:03 | - | 160,95 |
04.10.24 15:56:58 | - | 161,00 |
04.10.24 15:56:57 | - | 160,95 |
04.10.24 15:56:55 | - | 161,00 |
04.10.24 15:56:47 | - | 161,05 |
04.10.24 15:56:10 | - | 161,10 |
04.10.24 15:56:02 | - | 161,10 |
04.10.24 15:55:28 | - | 161,15 |
04.10.24 15:55:21 | - | 161,15 |
04.10.24 15:54:49 | - | 161,10 |
04.10.24 15:54:48 | - | 161,10 |