WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:18 | - | 161,45 |
03.10.24 17:21:15 | - | 161,45 |
03.10.24 17:21:09 | - | 161,40 |
03.10.24 17:20:54 | - | 161,45 |
03.10.24 17:20:51 | - | 161,40 |
03.10.24 17:20:49 | - | 161,40 |
03.10.24 17:20:45 | - | 161,40 |
03.10.24 17:20:42 | - | 161,40 |
03.10.24 17:20:39 | - | 161,45 |
03.10.24 17:20:35 | - | 161,45 |
03.10.24 17:20:32 | - | 161,40 |
03.10.24 17:19:51 | - | 161,45 |
03.10.24 17:19:45 | - | 161,40 |
03.10.24 17:19:43 | - | 161,45 |
03.10.24 17:19:20 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:18 | - | 161,40 |
03.10.24 17:19:15 | - | 161,40 |
03.10.24 17:19:09 | - | 161,40 |
03.10.24 17:19:07 | - | 161,40 |
03.10.24 17:18:55 | - | 161,40 |
03.10.24 17:18:53 | - | 161,40 |
03.10.24 17:18:51 | - | 161,45 |
03.10.24 17:18:46 | - | 161,40 |
03.10.24 17:18:41 | - | 161,40 |
03.10.24 17:18:38 | - | 161,35 |
03.10.24 17:18:36 | - | 161,40 |
03.10.24 17:18:35 | - | 161,40 |
03.10.24 17:17:50 | - | 161,35 |
03.10.24 17:17:48 | - | 161,35 |
03.10.24 17:17:36 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:32 | - | 161,35 |
03.10.24 17:17:31 | - | 161,30 |
03.10.24 17:17:28 | - | 161,35 |
03.10.24 17:17:12 | - | 161,30 |
03.10.24 17:17:09 | - | 161,30 |
03.10.24 17:17:08 | - | 161,25 |
03.10.24 17:17:07 | - | 161,30 |
03.10.24 17:16:55 | - | 161,30 |
03.10.24 17:16:37 | - | 161,25 |
03.10.24 17:16:36 | - | 161,20 |
03.10.24 17:16:34 | - | 161,20 |
03.10.24 17:16:16 | - | 161,20 |
03.10.24 17:16:12 | - | 161,20 |
03.10.24 17:15:58 | - | 161,20 |
03.10.24 17:15:57 | - | 161,15 |