WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:31 | - | 161,15 |
03.10.24 17:12:30 | - | 161,15 |
03.10.24 17:12:17 | - | 161,20 |
03.10.24 17:12:04 | - | 161,15 |
03.10.24 17:12:02 | - | 161,20 |
03.10.24 17:12:01 | - | 161,15 |
03.10.24 17:12:00 | - | 161,15 |
03.10.24 17:11:57 | - | 161,15 |
03.10.24 17:11:55 | - | 161,20 |
03.10.24 17:11:54 | - | 161,15 |
03.10.24 17:11:53 | - | 161,20 |
03.10.24 17:11:53 | - | 161,15 |
03.10.24 17:11:39 | - | 161,20 |
03.10.24 17:11:04 | - | 161,25 |
03.10.24 17:11:04 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:58 | - | 161,30 |
03.10.24 17:10:56 | - | 161,25 |
03.10.24 17:10:53 | - | 161,30 |
03.10.24 17:10:52 | - | 161,30 |
03.10.24 17:10:51 | - | 161,30 |
03.10.24 17:10:18 | - | 161,30 |
03.10.24 17:10:15 | - | 161,35 |
03.10.24 17:10:13 | - | 161,40 |
03.10.24 17:10:12 | - | 161,35 |
03.10.24 17:09:57 | - | 161,40 |
03.10.24 17:09:52 | - | 161,45 |
03.10.24 17:09:50 | - | 161,40 |
03.10.24 17:09:32 | - | 161,45 |
03.10.24 17:09:31 | - | 161,45 |
03.10.24 17:09:27 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:24 | - | 161,45 |
03.10.24 17:09:20 | - | 161,40 |
03.10.24 17:09:19 | - | 161,45 |
03.10.24 17:09:18 | - | 161,45 |
03.10.24 17:09:10 | - | 161,40 |
03.10.24 17:09:08 | - | 161,40 |
03.10.24 17:09:06 | - | 161,40 |
03.10.24 17:09:06 | - | 161,45 |
03.10.24 17:09:05 | - | 161,35 |
03.10.24 17:08:55 | - | 161,35 |
03.10.24 17:08:46 | - | 161,35 |
03.10.24 17:08:43 | - | 161,45 |
03.10.24 17:08:34 | - | 161,35 |
03.10.24 17:08:29 | - | 161,35 |
03.10.24 17:08:24 | - | 161,40 |