WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:28 | - | 161,35 |
03.10.24 17:17:12 | - | 161,30 |
03.10.24 17:17:09 | - | 161,30 |
03.10.24 17:17:08 | - | 161,25 |
03.10.24 17:17:07 | - | 161,30 |
03.10.24 17:16:55 | - | 161,30 |
03.10.24 17:16:37 | - | 161,25 |
03.10.24 17:16:36 | - | 161,20 |
03.10.24 17:16:34 | - | 161,20 |
03.10.24 17:16:16 | - | 161,20 |
03.10.24 17:16:12 | - | 161,20 |
03.10.24 17:15:58 | - | 161,20 |
03.10.24 17:15:57 | - | 161,15 |
03.10.24 17:15:56 | - | 161,15 |
03.10.24 17:15:53 | - | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:52 | - | 161,10 |
03.10.24 17:15:35 | - | 161,15 |
03.10.24 17:15:34 | - | 161,10 |
03.10.24 17:15:31 | - | 161,15 |
03.10.24 17:15:30 | - | 161,15 |
03.10.24 17:15:17 | - | 161,15 |
03.10.24 17:15:16 | - | 161,10 |
03.10.24 17:15:15 | - | 161,15 |
03.10.24 17:14:48 | - | 161,10 |
03.10.24 17:14:43 | - | 161,15 |
03.10.24 17:14:38 | - | 161,15 |
03.10.24 17:14:35 | - | 161,10 |
03.10.24 17:14:33 | - | 161,10 |
03.10.24 17:14:31 | - | 161,15 |
03.10.24 17:14:11 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:46 | - | 161,10 |
03.10.24 17:13:45 | - | 161,00 |
03.10.24 17:13:44 | - | 161,00 |
03.10.24 17:13:43 | - | 161,00 |
03.10.24 17:13:41 | - | 161,05 |
03.10.24 17:13:40 | - | 161,00 |
03.10.24 17:13:38 | - | 161,00 |
03.10.24 17:13:26 | - | 161,10 |
03.10.24 17:13:17 | - | 161,15 |
03.10.24 17:12:58 | - | 161,15 |
03.10.24 17:12:57 | - | 161,15 |
03.10.24 17:12:50 | - | 161,20 |
03.10.24 17:12:31 | - | 161,15 |
03.10.24 17:12:30 | - | 161,15 |
03.10.24 17:12:17 | - | 161,20 |