WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:56 | - | 161,50 |
03.10.24 17:06:56 | - | 161,55 |
03.10.24 17:06:49 | - | 161,50 |
03.10.24 17:06:49 | - | 161,55 |
03.10.24 17:06:42 | - | 161,45 |
03.10.24 17:06:41 | - | 161,50 |
03.10.24 17:06:36 | - | 161,45 |
03.10.24 17:06:26 | - | 161,40 |
03.10.24 17:06:25 | - | 161,40 |
03.10.24 17:06:22 | - | 161,35 |
03.10.24 17:06:19 | - | 161,40 |
03.10.24 17:06:17 | - | 161,40 |
03.10.24 17:06:16 | - | 161,35 |
03.10.24 17:06:15 | - | 161,35 |
03.10.24 17:06:14 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:12 | - | 161,35 |
03.10.24 17:06:09 | - | 161,30 |
03.10.24 17:06:05 | - | 161,35 |
03.10.24 17:05:26 | - | 161,30 |
03.10.24 17:05:23 | - | 161,35 |
03.10.24 17:05:15 | - | 161,30 |
03.10.24 17:05:12 | - | 161,30 |
03.10.24 17:05:03 | - | 161,25 |
03.10.24 17:05:02 | - | 161,25 |
03.10.24 17:04:56 | - | 161,25 |
03.10.24 17:04:53 | - | 161,25 |
03.10.24 17:04:52 | - | 161,20 |
03.10.24 17:04:46 | - | 161,25 |
03.10.24 17:04:37 | - | 161,20 |
03.10.24 17:04:36 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:01 | - | 161,20 |
03.10.24 17:03:59 | - | 161,25 |
03.10.24 17:03:57 | - | 161,20 |
03.10.24 17:03:57 | - | 161,20 |
03.10.24 17:03:56 | - | 161,25 |
03.10.24 17:03:52 | - | 161,20 |
03.10.24 17:03:51 | - | 161,25 |
03.10.24 17:03:49 | - | 161,20 |
03.10.24 17:03:48 | - | 161,25 |
03.10.24 17:03:47 | - | 161,20 |
03.10.24 17:03:46 | - | 161,25 |
03.10.24 17:03:42 | - | 161,25 |
03.10.24 17:03:38 | - | 161,25 |
03.10.24 17:03:36 | - | 161,25 |
03.10.24 17:03:17 | - | 161,20 |