WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:25 | - | 161,45 |
03.10.24 16:39:23 | - | 161,50 |
03.10.24 16:39:21 | - | 161,50 |
03.10.24 16:39:20 | - | 161,45 |
03.10.24 16:39:08 | - | 161,50 |
03.10.24 16:39:07 | - | 161,45 |
03.10.24 16:39:05 | - | 161,45 |
03.10.24 16:38:59 | - | 161,40 |
03.10.24 16:38:55 | - | 161,45 |
03.10.24 16:38:54 | - | 161,40 |
03.10.24 16:38:51 | - | 161,45 |
03.10.24 16:38:33 | - | 161,40 |
03.10.24 16:38:32 | - | 161,45 |
03.10.24 16:38:23 | - | 161,40 |
03.10.24 16:38:16 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:04 | - | 161,45 |
03.10.24 16:38:02 | - | 161,45 |
03.10.24 16:37:57 | - | 161,45 |
03.10.24 16:37:56 | - | 161,50 |
03.10.24 16:37:54 | - | 161,45 |
03.10.24 16:37:50 | - | 161,50 |
03.10.24 16:37:49 | - | 161,55 |
03.10.24 16:37:47 | - | 161,50 |
03.10.24 16:37:46 | - | 161,55 |
03.10.24 16:37:45 | - | 161,50 |
03.10.24 16:37:35 | - | 161,55 |
03.10.24 16:37:33 | - | 161,55 |
03.10.24 16:37:32 | - | 161,50 |
03.10.24 16:37:18 | - | 161,55 |
03.10.24 16:37:17 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:16 | - | 161,50 |
03.10.24 16:37:16 | - | 161,50 |
03.10.24 16:37:15 | - | 161,45 |
03.10.24 16:37:14 | - | 161,50 |
03.10.24 16:36:52 | - | 161,50 |
03.10.24 16:36:51 | - | 161,35 |
03.10.24 16:36:49 | - | 161,35 |
03.10.24 16:36:47 | - | 161,35 |
03.10.24 16:36:29 | - | 161,50 |
03.10.24 16:36:16 | - | 161,45 |
03.10.24 16:36:04 | - | 161,45 |
03.10.24 16:36:03 | - | 161,45 |
03.10.24 16:35:51 | - | 161,45 |
03.10.24 16:35:46 | - | 161,50 |
03.10.24 16:35:45 | - | 161,55 |