WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:56 | - | 161,25 |
03.10.24 16:31:41 | - | 161,20 |
03.10.24 16:31:39 | - | 161,15 |
03.10.24 16:31:38 | - | 161,20 |
03.10.24 16:31:37 | - | 161,15 |
03.10.24 16:31:36 | - | 161,15 |
03.10.24 16:31:34 | - | 161,15 |
03.10.24 16:31:23 | - | 161,10 |
03.10.24 16:31:22 | - | 161,10 |
03.10.24 16:31:21 | - | 161,10 |
03.10.24 16:31:16 | - | 161,10 |
03.10.24 16:31:12 | - | 161,10 |
03.10.24 16:31:11 | - | 161,15 |
03.10.24 16:31:03 | - | 161,10 |
03.10.24 16:31:02 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:01 | - | 161,25 |
03.10.24 16:30:54 | - | 161,25 |
03.10.24 16:30:54 | - | 161,25 |
03.10.24 16:30:53 | - | 161,10 |
03.10.24 16:30:52 | - | 161,30 |
03.10.24 16:30:17 | - | 161,25 |
03.10.24 16:30:11 | - | 161,35 |
03.10.24 16:30:09 | - | 161,25 |
03.10.24 16:30:07 | - | 161,30 |
03.10.24 16:30:05 | - | 161,35 |
03.10.24 16:30:04 | - | 161,25 |
03.10.24 16:30:02 | - | 161,40 |
03.10.24 16:29:50 | - | 161,35 |
03.10.24 16:29:46 | - | 161,35 |
03.10.24 16:29:34 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:32 | - | 161,40 |
03.10.24 16:29:31 | - | 161,35 |
03.10.24 16:29:26 | - | 161,40 |
03.10.24 16:29:22 | - | 161,35 |
03.10.24 16:29:20 | - | 161,35 |
03.10.24 16:29:15 | - | 161,35 |
03.10.24 16:29:12 | - | 161,35 |
03.10.24 16:29:08 | - | 161,35 |
03.10.24 16:29:06 | - | 161,30 |
03.10.24 16:29:05 | - | 161,30 |
03.10.24 16:29:04 | - | 161,35 |
03.10.24 16:29:01 | - | 161,30 |
03.10.24 16:28:56 | - | 161,30 |
03.10.24 16:28:54 | - | 161,30 |
03.10.24 16:28:52 | - | 161,25 |