WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:50 | - | 161,35 |
03.10.24 16:44:44 | - | 161,35 |
03.10.24 16:44:36 | - | 161,30 |
03.10.24 16:44:33 | - | 161,30 |
03.10.24 16:44:32 | - | 161,30 |
03.10.24 16:44:28 | - | 161,30 |
03.10.24 16:44:27 | - | 161,30 |
03.10.24 16:44:27 | - | 161,35 |
03.10.24 16:44:23 | - | 161,35 |
03.10.24 16:44:11 | - | 161,45 |
03.10.24 16:44:11 | - | 161,40 |
03.10.24 16:44:06 | - | 161,40 |
03.10.24 16:44:05 | - | 161,35 |
03.10.24 16:44:02 | - | 161,45 |
03.10.24 16:43:57 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:54 | - | 161,45 |
03.10.24 16:43:53 | - | 161,45 |
03.10.24 16:43:48 | - | 161,45 |
03.10.24 16:43:47 | - | 161,50 |
03.10.24 16:43:45 | - | 161,45 |
03.10.24 16:43:30 | - | 161,40 |
03.10.24 16:43:24 | - | 161,45 |
03.10.24 16:43:22 | - | 161,40 |
03.10.24 16:43:19 | - | 161,45 |
03.10.24 16:43:18 | - | 161,40 |
03.10.24 16:43:14 | - | 161,45 |
03.10.24 16:43:13 | - | 161,50 |
03.10.24 16:43:12 | - | 161,50 |
03.10.24 16:43:11 | - | 161,50 |
03.10.24 16:43:09 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:08 | - | 161,50 |
03.10.24 16:43:07 | - | 161,50 |
03.10.24 16:42:51 | - | 161,45 |
03.10.24 16:42:50 | - | 161,35 |
03.10.24 16:42:50 | - | 161,40 |
03.10.24 16:42:49 | - | 161,35 |
03.10.24 16:42:47 | - | 161,40 |
03.10.24 16:42:46 | - | 161,35 |
03.10.24 16:42:45 | - | 161,40 |
03.10.24 16:42:43 | - | 161,30 |
03.10.24 16:42:41 | - | 161,35 |
03.10.24 16:42:39 | - | 161,35 |
03.10.24 16:42:38 | - | 161,35 |
03.10.24 16:42:35 | - | 161,35 |
03.10.24 16:42:34 | - | 161,35 |