WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:03 | - | 161,80 |
03.10.24 16:47:54 | - | 161,85 |
03.10.24 16:47:40 | - | 161,80 |
03.10.24 16:47:39 | - | 161,85 |
03.10.24 16:47:35 | - | 161,75 |
03.10.24 16:47:32 | - | 161,75 |
03.10.24 16:47:27 | - | 161,75 |
03.10.24 16:47:26 | - | 161,70 |
03.10.24 16:47:24 | - | 161,75 |
03.10.24 16:47:18 | - | 161,75 |
03.10.24 16:47:16 | - | 161,75 |
03.10.24 16:47:15 | - | 161,75 |
03.10.24 16:47:08 | - | 161,75 |
03.10.24 16:47:03 | - | 161,70 |
03.10.24 16:47:02 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:31 | - | 161,65 |
03.10.24 16:46:20 | - | 161,65 |
03.10.24 16:46:19 | - | 161,65 |
03.10.24 16:46:10 | - | 161,60 |
03.10.24 16:46:06 | - | 161,55 |
03.10.24 16:46:04 | - | 161,50 |
03.10.24 16:46:03 | - | 161,50 |
03.10.24 16:46:02 | - | 161,50 |
03.10.24 16:45:56 | - | 161,50 |
03.10.24 16:45:52 | - | 161,50 |
03.10.24 16:45:49 | - | 161,50 |
03.10.24 16:45:47 | - | 161,50 |
03.10.24 16:45:41 | - | 161,50 |
03.10.24 16:45:39 | - | 161,55 |
03.10.24 16:45:31 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:26 | - | 161,55 |
03.10.24 16:45:25 | - | 161,50 |
03.10.24 16:45:20 | - | 161,50 |
03.10.24 16:45:13 | - | 161,50 |
03.10.24 16:45:12 | - | 161,55 |
03.10.24 16:45:09 | - | 161,50 |
03.10.24 16:45:06 | - | 161,45 |
03.10.24 16:45:06 | - | 161,45 |
03.10.24 16:45:04 | - | 161,45 |
03.10.24 16:45:00 | - | 161,45 |
03.10.24 16:44:58 | - | 161,40 |
03.10.24 16:44:55 | - | 161,45 |
03.10.24 16:44:52 | - | 161,45 |
03.10.24 16:44:51 | - | 161,30 |
03.10.24 16:44:50 | - | 161,35 |