WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:33:19 | 80 | 44,500 |
13.05.25 11:25:03 | 80 | 44,300 |
13.05.25 11:23:49 | 80 | 44,300 |
13.05.25 11:23:08 | 80 | 44,300 |
13.05.25 11:22:30 | 80 | 44,300 |
13.05.25 10:29:58 | 20 | 44,100 |
13.05.25 10:14:23 | 68 | 44,300 |
13.05.25 10:13:37 | 3 | 43,900 |
13.05.25 10:13:20 | 1 | 44,300 |
13.05.25 10:12:25 | 1 | 44,300 |
13.05.25 09:34:15 | 30 | 44,300 |
13.05.25 09:30:22 | 1 | 43,800 |
13.05.25 09:29:58 | 20 | 44,000 |
13.05.25 09:05:57 | 30 | 44,300 |
13.05.25 08:13:04 | 1 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:02:29 | 120 | 44,800 |
13.05.25 08:00:41 | 28 | 45,200 |
13.05.25 07:36:31 | 40 | 44,800 |
13.05.25 07:30:12 | 100 | 45,000 |
13.05.25 07:30:12 | 100 | 45,000 |
12.05.25 21:53:46 | 75 | 45,000 |
12.05.25 21:32:15 | 300 | 45,200 |
12.05.25 20:56:50 | 5 | 44,700 |
12.05.25 20:52:47 | 34 | 45,100 |
12.05.25 20:40:46 | 265 | 45,000 |
12.05.25 20:23:32 | 25 | 44,900 |
12.05.25 19:56:35 | 80 | 44,500 |
12.05.25 18:55:33 | 6 | 44,500 |
12.05.25 18:54:54 | 626 | 44,900 |
12.05.25 18:52:47 | 100 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:17:10 | 120 | 44,100 |
12.05.25 17:38:19 | 90 | 43,900 |
12.05.25 17:22:56 | 15 | 44,100 |
12.05.25 16:33:47 | 10 | 44,000 |
12.05.25 15:42:06 | 7 | 44,600 |
12.05.25 15:32:19 | 9 | 44,600 |
12.05.25 15:10:42 | 150 | 44,600 |
12.05.25 14:19:25 | 40 | 44,100 |
12.05.25 13:58:11 | 40 | 44,100 |
12.05.25 13:51:49 | 55 | 44,400 |
12.05.25 13:07:12 | 10 | 44,300 |
12.05.25 12:57:03 | 5 | 44,700 |
12.05.25 12:21:35 | 60 | 44,600 |
12.05.25 12:21:34 | 80 | 44,600 |
12.05.25 12:21:26 | 80 | 44,600 |