WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:32:15 | 300 | 45,200 |
12.05.25 20:56:50 | 5 | 44,700 |
12.05.25 20:52:47 | 34 | 45,100 |
12.05.25 20:40:46 | 265 | 45,000 |
12.05.25 20:23:32 | 25 | 44,900 |
12.05.25 19:56:35 | 80 | 44,500 |
12.05.25 18:55:33 | 6 | 44,500 |
12.05.25 18:54:54 | 626 | 44,900 |
12.05.25 18:52:47 | 100 | 44,300 |
12.05.25 18:17:10 | 120 | 44,100 |
12.05.25 17:38:19 | 90 | 43,900 |
12.05.25 17:22:56 | 15 | 44,100 |
12.05.25 16:33:47 | 10 | 44,000 |
12.05.25 15:42:06 | 7 | 44,600 |
12.05.25 15:32:19 | 9 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:10:42 | 150 | 44,600 |
12.05.25 14:19:25 | 40 | 44,100 |
12.05.25 13:58:11 | 40 | 44,100 |
12.05.25 13:51:49 | 55 | 44,400 |
12.05.25 13:07:12 | 10 | 44,300 |
12.05.25 12:57:03 | 5 | 44,700 |
12.05.25 12:21:35 | 60 | 44,600 |
12.05.25 12:21:34 | 80 | 44,600 |
12.05.25 12:21:26 | 80 | 44,600 |
12.05.25 12:18:40 | 61 | 44,200 |
12.05.25 11:18:56 | 70 | 44,400 |
12.05.25 10:33:36 | 10 | 44,300 |
12.05.25 10:30:01 | 60 | 43,900 |
12.05.25 10:08:34 | 100 | 44,600 |
12.05.25 09:47:21 | 40 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:11:40 | 26 | 44,300 |
12.05.25 09:10:33 | 13 | 44,100 |
12.05.25 08:50:37 | 400 | 44,500 |
12.05.25 08:32:12 | 140 | 44,400 |
12.05.25 07:47:42 | 105 | 44,300 |
12.05.25 07:47:26 | 120 | 44,300 |
12.05.25 07:33:56 | 95 | 44,300 |
12.05.25 07:33:48 | 120 | 44,100 |
12.05.25 07:33:06 | 165 | 44,100 |
12.05.25 07:30:26 | 3 | 44,100 |