WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:01:22 | 1 | 40,900 |
15.05.25 13:29:58 | 5 | 41,000 |
15.05.25 13:04:13 | 25 | 40,900 |
15.05.25 13:01:13 | 50 | 40,900 |
15.05.25 12:54:25 | 50 | 41,100 |
15.05.25 12:31:38 | 132 | 41,100 |
15.05.25 12:31:34 | 179 | 41,000 |
15.05.25 12:31:21 | 89 | 40,800 |
15.05.25 12:08:32 | 40 | 40,800 |
15.05.25 10:39:52 | 5 | 40,800 |
15.05.25 10:18:28 | 25 | 40,800 |
15.05.25 09:51:18 | 60 | 40,600 |
15.05.25 09:30:29 | 3 | 41,000 |
15.05.25 09:29:12 | 24 | 41,000 |
15.05.25 09:17:38 | 1 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:17:37 | 3 | 40,600 |
15.05.25 09:17:23 | 1 | 41,000 |
15.05.25 08:55:39 | 1 | 41,100 |
15.05.25 08:00:28 | 1 | 41,000 |
15.05.25 07:30:17 | 10 | 41,000 |
14.05.25 20:52:30 | 2 | 40,400 |
14.05.25 18:58:53 | 153 | 40,700 |
14.05.25 18:21:47 | 3 | 40,800 |
14.05.25 18:20:32 | 3 | 41,100 |
14.05.25 17:49:47 | 37 | 40,700 |
14.05.25 17:21:53 | 110 | 40,500 |
14.05.25 17:21:42 | 270 | 40,600 |
14.05.25 17:16:58 | 25 | 41,100 |
14.05.25 16:32:18 | 1 | 41,600 |
14.05.25 14:49:29 | 50 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:21:14 | 1 | 41,800 |
14.05.25 13:05:22 | 100 | 41,800 |
14.05.25 11:43:09 | 10 | 41,900 |
14.05.25 11:43:06 | 90 | 41,900 |
14.05.25 11:35:07 | 36 | 41,400 |
14.05.25 11:19:11 | 170 | 41,900 |
14.05.25 10:50:49 | 320 | 41,400 |
14.05.25 10:00:28 | 90 | 42,600 |
14.05.25 09:51:25 | 1 | 41,900 |
14.05.25 09:42:26 | 2 | 42,500 |
14.05.25 09:35:25 | 2 | 41,800 |
14.05.25 09:15:48 | 5 | 41,300 |
14.05.25 09:10:38 | 500 | 41,800 |
14.05.25 09:08:47 | 500 | 42,100 |
14.05.25 08:59:13 | 60 | 43,600 |