WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:16:58 | 25 | 41,100 |
14.05.25 16:32:18 | 1 | 41,600 |
14.05.25 14:49:29 | 50 | 41,400 |
14.05.25 13:21:14 | 1 | 41,800 |
14.05.25 13:05:22 | 100 | 41,800 |
14.05.25 11:43:09 | 10 | 41,900 |
14.05.25 11:43:06 | 90 | 41,900 |
14.05.25 11:35:07 | 36 | 41,400 |
14.05.25 11:19:11 | 170 | 41,900 |
14.05.25 10:50:49 | 320 | 41,400 |
14.05.25 10:00:28 | 90 | 42,600 |
14.05.25 09:51:25 | 1 | 41,900 |
14.05.25 09:42:26 | 2 | 42,500 |
14.05.25 09:35:25 | 2 | 41,800 |
14.05.25 09:15:48 | 5 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:10:38 | 500 | 41,800 |
14.05.25 09:08:47 | 500 | 42,100 |
14.05.25 08:59:13 | 60 | 43,600 |
14.05.25 08:42:58 | 300 | 41,600 |
14.05.25 08:01:39 | 3 | 43,600 |
14.05.25 07:34:58 | 100 | 41,600 |
13.05.25 21:25:00 | 100 | 45,000 |
13.05.25 21:24:58 | 200 | 44,800 |
13.05.25 21:21:37 | 100 | 44,700 |
13.05.25 21:00:03 | 3 | 44,000 |
13.05.25 20:59:38 | 1 | 44,700 |
13.05.25 20:13:22 | 100 | 44,700 |
13.05.25 19:47:41 | 65 | 44,700 |
13.05.25 19:43:27 | 17 | 44,000 |
13.05.25 19:34:41 | 1 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:24:37 | 50 | 43,800 |
13.05.25 19:23:52 | 120 | 43,800 |
13.05.25 19:07:57 | 70 | 43,800 |
13.05.25 18:18:46 | 110 | 43,800 |
13.05.25 17:58:45 | 10 | 43,800 |
13.05.25 16:15:25 | 20 | 44,100 |
13.05.25 16:15:19 | 80 | 44,100 |
13.05.25 15:36:49 | 1 | 43,500 |
13.05.25 15:29:58 | 112 | 43,600 |
13.05.25 15:02:33 | 50 | 43,700 |
13.05.25 14:54:35 | 80 | 43,700 |
13.05.25 14:47:31 | 34 | 43,700 |
13.05.25 14:47:15 | 80 | 43,700 |
13.05.25 14:46:25 | 25 | 43,800 |
13.05.25 14:20:09 | 1 | 44,000 |