WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:29:58 | 112 | 43,600 |
13.05.25 15:02:33 | 50 | 43,700 |
13.05.25 14:54:35 | 80 | 43,700 |
13.05.25 14:47:31 | 34 | 43,700 |
13.05.25 14:47:15 | 80 | 43,700 |
13.05.25 14:46:25 | 25 | 43,800 |
13.05.25 14:20:09 | 1 | 44,000 |
13.05.25 14:18:49 | 5 | 43,800 |
13.05.25 14:17:23 | 50 | 43,800 |
13.05.25 14:13:19 | 24 | 43,800 |
13.05.25 14:08:25 | 80 | 43,900 |
13.05.25 14:03:13 | 17 | 43,900 |
13.05.25 13:53:29 | 80 | 43,800 |
13.05.25 13:52:35 | 5 | 44,000 |
13.05.25 13:29:58 | 114 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:22:47 | 32 | 44,000 |
13.05.25 13:22:37 | 80 | 43,900 |
13.05.25 13:06:42 | 80 | 43,800 |
13.05.25 12:32:28 | 45 | 44,000 |
13.05.25 12:32:28 | 62 | 44,000 |
13.05.25 12:26:01 | 30 | 44,200 |
13.05.25 12:12:57 | 10 | 44,200 |
13.05.25 11:56:07 | 20 | 44,300 |
13.05.25 11:33:46 | 342 | 44,800 |
13.05.25 11:33:19 | 80 | 44,500 |
13.05.25 11:25:03 | 80 | 44,300 |
13.05.25 11:23:49 | 80 | 44,300 |
13.05.25 11:23:08 | 80 | 44,300 |
13.05.25 11:22:30 | 80 | 44,300 |
13.05.25 10:29:58 | 20 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:14:23 | 68 | 44,300 |
13.05.25 10:13:37 | 3 | 43,900 |
13.05.25 10:13:20 | 1 | 44,300 |
13.05.25 10:12:25 | 1 | 44,300 |
13.05.25 09:34:15 | 30 | 44,300 |
13.05.25 09:30:22 | 1 | 43,800 |
13.05.25 09:29:58 | 20 | 44,000 |
13.05.25 09:05:57 | 30 | 44,300 |
13.05.25 08:13:04 | 1 | 44,900 |
13.05.25 08:02:29 | 120 | 44,800 |
13.05.25 08:00:41 | 28 | 45,200 |
13.05.25 07:36:31 | 40 | 44,800 |
13.05.25 07:30:12 | 100 | 45,000 |
13.05.25 07:30:12 | 100 | 45,000 |
12.05.25 21:53:46 | 75 | 45,000 |