NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:36 | - | 108,220 |
20.09.24 21:05:31 | - | 108,220 |
20.09.24 21:05:21 | - | 108,220 |
20.09.24 21:05:20 | - | 108,220 |
20.09.24 21:05:09 | - | 108,240 |
20.09.24 21:05:05 | - | 108,260 |
20.09.24 21:05:05 | - | 108,260 |
20.09.24 21:04:57 | - | 108,300 |
20.09.24 21:04:56 | - | 108,300 |
20.09.24 21:04:56 | - | 108,300 |
20.09.24 21:04:39 | - | 108,320 |
20.09.24 21:04:38 | - | 108,340 |
20.09.24 21:04:33 | - | 108,340 |
20.09.24 21:04:19 | - | 108,360 |
20.09.24 21:04:18 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:08 | - | 108,320 |
20.09.24 21:04:07 | - | 108,320 |
20.09.24 21:04:04 | - | 108,340 |
20.09.24 21:04:02 | - | 108,340 |
20.09.24 21:04:00 | - | 108,360 |
20.09.24 21:03:39 | - | 108,360 |
20.09.24 21:02:56 | - | 108,340 |
20.09.24 21:02:32 | - | 108,320 |
20.09.24 21:02:32 | - | 108,320 |
20.09.24 21:01:48 | - | 108,360 |
20.09.24 21:01:20 | - | 108,400 |
20.09.24 21:01:12 | - | 108,360 |
20.09.24 21:01:09 | - | 108,380 |
20.09.24 21:01:04 | - | 108,360 |
20.09.24 21:01:00 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:54 | - | 108,360 |
20.09.24 21:00:50 | - | 108,340 |
20.09.24 21:00:39 | - | 108,340 |
20.09.24 21:00:38 | - | 108,340 |
20.09.24 21:00:32 | - | 108,380 |
20.09.24 21:00:32 | - | 108,380 |
20.09.24 21:00:31 | - | 108,380 |
20.09.24 21:00:27 | - | 108,420 |
20.09.24 21:00:26 | - | 108,420 |
20.09.24 21:00:19 | - | 108,420 |
20.09.24 21:00:18 | - | 108,400 |
20.09.24 21:00:07 | - | 108,400 |
20.09.24 21:00:05 | - | 108,380 |
20.09.24 20:59:46 | - | 108,400 |
20.09.24 20:59:45 | - | 108,400 |