NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:04 | - | 108,420 |
20.09.24 19:17:45 | - | 108,400 |
20.09.24 19:17:40 | - | 108,380 |
20.09.24 19:17:19 | - | 108,380 |
20.09.24 19:17:13 | - | 108,360 |
20.09.24 19:17:08 | - | 108,380 |
20.09.24 19:16:48 | - | 108,380 |
20.09.24 19:16:40 | - | 108,380 |
20.09.24 19:16:39 | - | 108,360 |
20.09.24 19:16:27 | - | 108,360 |
20.09.24 19:16:26 | - | 108,360 |
20.09.24 19:15:43 | - | 108,380 |
20.09.24 19:15:37 | - | 108,360 |
20.09.24 19:15:36 | - | 108,360 |
20.09.24 19:14:45 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:43 | - | 108,320 |
20.09.24 19:14:42 | - | 108,340 |
20.09.24 19:14:41 | - | 108,320 |
20.09.24 19:13:54 | - | 108,320 |
20.09.24 19:13:22 | - | 108,300 |
20.09.24 19:12:55 | - | 108,300 |
20.09.24 19:12:54 | - | 108,260 |
20.09.24 19:12:53 | - | 108,260 |
20.09.24 19:12:52 | - | 108,240 |
20.09.24 19:12:52 | - | 108,240 |
20.09.24 19:12:34 | - | 108,220 |
20.09.24 19:12:33 | - | 108,240 |
20.09.24 19:12:12 | - | 108,220 |
20.09.24 19:11:15 | - | 108,200 |
20.09.24 19:10:58 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:46 | - | 108,220 |
20.09.24 19:10:32 | - | 108,200 |
20.09.24 19:09:31 | - | 108,200 |
20.09.24 19:09:10 | - | 108,200 |
20.09.24 19:09:10 | - | 108,200 |
20.09.24 19:09:08 | - | 108,220 |
20.09.24 19:09:06 | - | 108,240 |
20.09.24 19:08:56 | - | 108,220 |
20.09.24 19:07:24 | - | 108,200 |
20.09.24 19:07:19 | - | 108,180 |
20.09.24 19:07:01 | - | 108,180 |
20.09.24 19:06:46 | - | 108,160 |
20.09.24 19:06:38 | - | 108,180 |
20.09.24 19:06:27 | - | 108,160 |
20.09.24 19:06:27 | - | 108,140 |