NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:22 | - | 108,160 |
20.09.24 19:01:20 | - | 108,140 |
20.09.24 19:01:18 | - | 108,180 |
20.09.24 19:01:17 | - | 108,160 |
20.09.24 19:01:15 | - | 108,180 |
20.09.24 19:01:10 | - | 108,200 |
20.09.24 19:01:09 | - | 108,180 |
20.09.24 19:01:07 | - | 108,180 |
20.09.24 19:00:50 | - | 108,180 |
20.09.24 19:00:46 | - | 108,180 |
20.09.24 19:00:46 | - | 108,180 |
20.09.24 19:00:42 | - | 108,200 |
20.09.24 19:00:41 | - | 108,220 |
20.09.24 19:00:40 | - | 108,200 |
20.09.24 19:00:21 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:19 | - | 108,160 |
20.09.24 19:00:14 | - | 108,180 |
20.09.24 19:00:09 | - | 108,160 |
20.09.24 18:59:49 | - | 108,160 |
20.09.24 18:59:48 | - | 108,180 |
20.09.24 18:59:48 | - | 108,180 |
20.09.24 18:59:46 | - | 108,160 |
20.09.24 18:59:46 | - | 108,160 |
20.09.24 18:59:05 | - | 108,220 |
20.09.24 18:58:45 | - | 108,220 |
20.09.24 18:58:18 | - | 108,260 |
20.09.24 18:58:06 | - | 108,240 |
20.09.24 18:58:04 | - | 108,220 |
20.09.24 18:57:59 | - | 108,220 |
20.09.24 18:57:50 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:40 | - | 108,200 |
20.09.24 18:57:16 | - | 108,180 |
20.09.24 18:56:25 | - | 108,200 |
20.09.24 18:56:05 | - | 108,180 |
20.09.24 18:56:00 | - | 108,180 |
20.09.24 18:55:50 | - | 108,200 |
20.09.24 18:55:45 | - | 108,200 |
20.09.24 18:55:43 | - | 108,180 |
20.09.24 18:55:36 | - | 108,220 |
20.09.24 18:55:28 | - | 108,200 |
20.09.24 18:55:27 | - | 108,180 |
20.09.24 18:55:20 | - | 108,200 |
20.09.24 18:55:17 | - | 108,220 |
20.09.24 18:55:04 | - | 108,200 |
20.09.24 18:55:02 | - | 108,200 |