NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:39 | - | 108,440 |
20.09.24 18:32:37 | - | 108,420 |
20.09.24 18:32:36 | - | 108,400 |
20.09.24 18:32:33 | - | 108,400 |
20.09.24 18:32:32 | - | 108,360 |
20.09.24 18:32:22 | - | 108,360 |
20.09.24 18:32:21 | - | 108,340 |
20.09.24 18:32:16 | - | 108,360 |
20.09.24 18:32:11 | - | 108,340 |
20.09.24 18:32:11 | - | 108,320 |
20.09.24 18:32:08 | - | 108,300 |
20.09.24 18:32:01 | - | 108,300 |
20.09.24 18:32:01 | - | 108,320 |
20.09.24 18:31:53 | - | 108,300 |
20.09.24 18:31:51 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:44 | - | 108,300 |
20.09.24 18:31:26 | - | 108,300 |
20.09.24 18:31:22 | - | 108,280 |
20.09.24 18:31:19 | - | 108,280 |
20.09.24 18:31:16 | - | 108,260 |
20.09.24 18:31:16 | - | 108,260 |
20.09.24 18:31:00 | - | 108,320 |
20.09.24 18:30:59 | - | 108,300 |
20.09.24 18:30:53 | - | 108,300 |
20.09.24 18:30:52 | - | 108,280 |
20.09.24 18:30:52 | - | 108,280 |
20.09.24 18:30:36 | - | 108,260 |
20.09.24 18:30:16 | - | 108,320 |
20.09.24 18:30:15 | - | 108,320 |
20.09.24 18:30:05 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:53 | - | 108,320 |
20.09.24 18:29:33 | - | 108,300 |
20.09.24 18:29:30 | - | 108,320 |
20.09.24 18:29:13 | - | 108,300 |
20.09.24 18:29:09 | - | 108,280 |
20.09.24 18:29:04 | - | 108,280 |
20.09.24 18:29:04 | - | 108,280 |
20.09.24 18:28:58 | - | 108,300 |
20.09.24 18:28:58 | - | 108,280 |
20.09.24 18:28:28 | - | 108,280 |
20.09.24 18:28:26 | - | 108,260 |
20.09.24 18:28:15 | - | 108,280 |
20.09.24 18:28:14 | - | 108,300 |
20.09.24 18:27:21 | - | 108,280 |
20.09.24 18:27:20 | - | 108,300 |