NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:55 | - | 108,140 |
20.09.24 19:04:43 | - | 108,120 |
20.09.24 19:04:42 | - | 108,120 |
20.09.24 19:04:35 | - | 108,160 |
20.09.24 19:04:33 | - | 108,140 |
20.09.24 19:04:22 | - | 108,160 |
20.09.24 19:04:20 | - | 108,120 |
20.09.24 19:04:20 | - | 108,120 |
20.09.24 19:04:16 | - | 108,160 |
20.09.24 19:03:58 | - | 108,180 |
20.09.24 19:03:58 | - | 108,160 |
20.09.24 19:03:32 | - | 108,160 |
20.09.24 19:03:29 | - | 108,140 |
20.09.24 19:03:23 | - | 108,200 |
20.09.24 19:03:14 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:47 | - | 108,140 |
20.09.24 19:02:46 | - | 108,140 |
20.09.24 19:02:44 | - | 108,200 |
20.09.24 19:02:36 | - | 108,200 |
20.09.24 19:02:35 | - | 108,180 |
20.09.24 19:01:32 | - | 108,200 |
20.09.24 19:01:31 | - | 108,180 |
20.09.24 19:01:29 | - | 108,160 |
20.09.24 19:01:26 | - | 108,180 |
20.09.24 19:01:22 | - | 108,160 |
20.09.24 19:01:20 | - | 108,140 |
20.09.24 19:01:18 | - | 108,180 |
20.09.24 19:01:17 | - | 108,160 |
20.09.24 19:01:15 | - | 108,180 |
20.09.24 19:01:10 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:09 | - | 108,180 |
20.09.24 19:01:07 | - | 108,180 |
20.09.24 19:00:50 | - | 108,180 |
20.09.24 19:00:46 | - | 108,180 |
20.09.24 19:00:46 | - | 108,180 |
20.09.24 19:00:42 | - | 108,200 |
20.09.24 19:00:41 | - | 108,220 |
20.09.24 19:00:40 | - | 108,200 |
20.09.24 19:00:21 | - | 108,180 |
20.09.24 19:00:19 | - | 108,160 |
20.09.24 19:00:14 | - | 108,180 |
20.09.24 19:00:09 | - | 108,160 |
20.09.24 18:59:49 | - | 108,160 |
20.09.24 18:59:48 | - | 108,180 |
20.09.24 18:59:48 | - | 108,180 |