NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:31 | - | 108,380 |
20.09.24 21:00:27 | - | 108,420 |
20.09.24 21:00:26 | - | 108,420 |
20.09.24 21:00:19 | - | 108,420 |
20.09.24 21:00:18 | - | 108,400 |
20.09.24 21:00:07 | - | 108,400 |
20.09.24 21:00:05 | - | 108,380 |
20.09.24 20:59:46 | - | 108,400 |
20.09.24 20:59:45 | - | 108,400 |
20.09.24 20:59:45 | - | 108,420 |
20.09.24 20:59:30 | - | 108,420 |
20.09.24 20:59:29 | - | 108,420 |
20.09.24 20:59:18 | - | 108,480 |
20.09.24 20:59:13 | - | 108,480 |
20.09.24 20:59:03 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:52 | - | 108,480 |
20.09.24 20:58:52 | - | 108,440 |
20.09.24 20:58:48 | - | 108,440 |
20.09.24 20:58:23 | - | 108,440 |
20.09.24 20:58:06 | - | 108,440 |
20.09.24 20:58:04 | - | 108,440 |
20.09.24 20:57:49 | - | 108,440 |
20.09.24 20:57:48 | - | 108,400 |
20.09.24 20:57:40 | - | 108,400 |
20.09.24 20:57:33 | - | 108,420 |
20.09.24 20:57:26 | - | 108,420 |
20.09.24 20:57:26 | - | 108,400 |
20.09.24 20:57:10 | - | 108,400 |
20.09.24 20:57:09 | - | 108,420 |
20.09.24 20:56:55 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:45 | - | 108,400 |
20.09.24 20:56:42 | - | 108,400 |
20.09.24 20:56:41 | - | 108,380 |
20.09.24 20:56:26 | - | 108,380 |
20.09.24 20:56:05 | - | 108,360 |
20.09.24 20:55:26 | - | 108,340 |
20.09.24 20:55:26 | - | 108,300 |
20.09.24 20:55:21 | - | 108,300 |
20.09.24 20:55:17 | - | 108,280 |
20.09.24 20:55:04 | - | 108,300 |
20.09.24 20:54:49 | - | 108,280 |
20.09.24 20:54:21 | - | 108,300 |
20.09.24 20:54:17 | - | 108,280 |
20.09.24 20:54:07 | - | 108,300 |
20.09.24 20:54:04 | - | 108,280 |