NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:01:08 | - | 113,540 |
14.01.25 17:01:07 | - | 113,540 |
14.01.25 17:01:01 | - | 113,680 |
14.01.25 17:01:00 | - | 113,680 |
14.01.25 17:00:58 | - | 113,700 |
14.01.25 17:00:52 | - | 113,680 |
14.01.25 17:00:51 | - | 113,660 |
14.01.25 17:00:50 | - | 113,600 |
14.01.25 17:00:49 | - | 113,620 |
14.01.25 17:00:48 | - | 113,600 |
14.01.25 17:00:47 | - | 113,620 |
14.01.25 17:00:47 | - | 113,600 |
14.01.25 17:00:46 | - | 113,540 |
14.01.25 17:00:43 | - | 113,560 |
14.01.25 17:00:42 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:00:40 | - | 113,640 |
14.01.25 17:00:23 | - | 113,620 |
14.01.25 17:00:22 | - | 113,620 |
14.01.25 17:00:19 | - | 113,680 |
14.01.25 17:00:16 | - | 113,680 |
14.01.25 17:00:15 | - | 113,620 |
14.01.25 17:00:13 | - | 113,620 |
14.01.25 17:00:12 | - | 113,620 |
14.01.25 17:00:11 | - | 113,680 |
14.01.25 17:00:06 | - | 113,740 |
14.01.25 17:00:04 | - | 113,720 |
14.01.25 17:00:02 | - | 113,720 |
14.01.25 16:59:59 | - | 113,700 |
14.01.25 16:59:38 | - | 113,720 |
14.01.25 16:59:36 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:59:34 | - | 113,720 |
14.01.25 16:59:32 | - | 113,740 |
14.01.25 16:59:30 | - | 113,720 |
14.01.25 16:59:22 | - | 113,740 |
14.01.25 16:59:20 | - | 113,760 |
14.01.25 16:59:18 | - | 113,740 |
14.01.25 16:59:17 | - | 113,760 |
14.01.25 16:59:11 | - | 113,740 |
14.01.25 16:59:00 | - | 113,740 |
14.01.25 16:58:59 | - | 113,760 |
14.01.25 16:58:58 | - | 113,740 |
14.01.25 16:58:57 | - | 113,760 |
14.01.25 16:58:55 | - | 113,760 |
14.01.25 16:58:53 | - | 113,760 |
14.01.25 16:58:45 | - | 113,780 |