NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:33 | - | 108,900 |
20.09.24 21:50:31 | - | 108,860 |
20.09.24 21:50:27 | - | 108,860 |
20.09.24 21:50:26 | - | 108,800 |
20.09.24 21:50:24 | - | 108,820 |
20.09.24 21:50:22 | - | 108,840 |
20.09.24 21:50:14 | - | 108,800 |
20.09.24 21:50:10 | - | 108,840 |
20.09.24 21:50:07 | - | 108,840 |
20.09.24 21:50:04 | - | 108,840 |
20.09.24 21:50:03 | - | 108,840 |
20.09.24 21:49:57 | - | 108,720 |
20.09.24 21:49:43 | - | 108,700 |
20.09.24 21:49:42 | - | 108,720 |
20.09.24 21:49:41 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:36 | - | 108,700 |
20.09.24 21:49:04 | - | 108,720 |
20.09.24 21:48:31 | - | 108,720 |
20.09.24 21:48:23 | - | 108,720 |
20.09.24 21:48:17 | - | 108,740 |
20.09.24 21:48:10 | - | 108,720 |
20.09.24 21:48:08 | - | 108,720 |
20.09.24 21:48:05 | - | 108,700 |
20.09.24 21:48:02 | - | 108,680 |
20.09.24 21:47:51 | - | 108,660 |
20.09.24 21:47:46 | - | 108,660 |
20.09.24 21:47:38 | - | 108,660 |
20.09.24 21:47:18 | - | 108,680 |
20.09.24 21:47:14 | - | 108,680 |
20.09.24 21:47:11 | - | 108,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:10 | - | 108,680 |
20.09.24 21:47:05 | - | 108,660 |
20.09.24 21:47:03 | - | 108,680 |
20.09.24 21:47:03 | - | 108,660 |
20.09.24 21:47:00 | - | 108,660 |
20.09.24 21:46:57 | - | 108,640 |
20.09.24 21:46:37 | - | 108,700 |
20.09.24 21:46:36 | - | 108,680 |
20.09.24 21:46:18 | - | 108,680 |
20.09.24 21:46:10 | - | 108,660 |
20.09.24 21:45:27 | - | 108,700 |
20.09.24 21:45:19 | - | 108,700 |
20.09.24 21:45:16 | - | 108,680 |
20.09.24 21:45:12 | - | 108,660 |
20.09.24 21:45:10 | - | 108,680 |