NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:33 | - | 108,660 |
20.09.24 21:40:29 | - | 108,660 |
20.09.24 21:40:18 | - | 108,680 |
20.09.24 21:40:07 | - | 108,660 |
20.09.24 21:39:47 | - | 108,680 |
20.09.24 21:39:45 | - | 108,660 |
20.09.24 21:39:45 | - | 108,640 |
20.09.24 21:39:36 | - | 108,640 |
20.09.24 21:39:36 | - | 108,660 |
20.09.24 21:39:17 | - | 108,680 |
20.09.24 21:39:16 | - | 108,680 |
20.09.24 21:39:12 | - | 108,700 |
20.09.24 21:39:09 | - | 108,720 |
20.09.24 21:39:07 | - | 108,700 |
20.09.24 21:39:06 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:56 | - | 108,700 |
20.09.24 21:38:55 | - | 108,680 |
20.09.24 21:38:54 | - | 108,680 |
20.09.24 21:38:42 | - | 108,680 |
20.09.24 21:38:41 | - | 108,660 |
20.09.24 21:38:39 | - | 108,660 |
20.09.24 21:38:36 | - | 108,640 |
20.09.24 21:38:36 | - | 108,620 |
20.09.24 21:38:31 | - | 108,620 |
20.09.24 21:38:20 | - | 108,620 |
20.09.24 21:38:20 | - | 108,620 |
20.09.24 21:38:08 | - | 108,600 |
20.09.24 21:38:07 | - | 108,600 |
20.09.24 21:38:05 | - | 108,600 |
20.09.24 21:37:51 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:43 | - | 108,580 |
20.09.24 21:37:43 | - | 108,580 |
20.09.24 21:37:17 | - | 108,600 |
20.09.24 21:37:16 | - | 108,600 |
20.09.24 21:36:57 | - | 108,620 |
20.09.24 21:36:57 | - | 108,620 |
20.09.24 21:36:47 | - | 108,640 |
20.09.24 21:36:41 | - | 108,640 |
20.09.24 21:36:23 | - | 108,640 |
20.09.24 21:36:17 | - | 108,620 |
20.09.24 21:36:16 | - | 108,620 |
20.09.24 21:36:15 | - | 108,600 |
20.09.24 21:36:06 | - | 108,600 |
20.09.24 21:36:02 | - | 108,600 |
20.09.24 21:36:02 | - | 108,580 |