NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:14 | - | 108,540 |
20.09.24 21:33:56 | - | 108,540 |
20.09.24 21:33:55 | - | 108,520 |
20.09.24 21:33:49 | - | 108,520 |
20.09.24 21:33:43 | - | 108,500 |
20.09.24 21:33:27 | - | 108,500 |
20.09.24 21:33:05 | - | 108,480 |
20.09.24 21:32:38 | - | 108,480 |
20.09.24 21:32:28 | - | 108,460 |
20.09.24 21:32:17 | - | 108,460 |
20.09.24 21:32:11 | - | 108,440 |
20.09.24 21:32:10 | - | 108,440 |
20.09.24 21:31:29 | - | 108,480 |
20.09.24 21:31:16 | - | 108,480 |
20.09.24 21:31:12 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:12 | - | 108,480 |
20.09.24 21:30:13 | - | 108,520 |
20.09.24 21:30:12 | - | 108,520 |
20.09.24 21:30:02 | - | 108,540 |
20.09.24 21:29:59 | - | 108,560 |
20.09.24 21:29:57 | - | 108,520 |
20.09.24 21:29:56 | - | 108,540 |
20.09.24 21:29:53 | - | 108,520 |
20.09.24 21:29:29 | - | 108,520 |
20.09.24 21:29:14 | - | 108,500 |
20.09.24 21:29:13 | - | 108,500 |
20.09.24 21:28:33 | - | 108,540 |
20.09.24 21:28:30 | - | 108,560 |
20.09.24 21:28:18 | - | 108,540 |
20.09.24 21:28:17 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:12 | - | 108,560 |
20.09.24 21:28:11 | - | 108,560 |
20.09.24 21:28:06 | - | 108,580 |
20.09.24 21:28:03 | - | 108,580 |
20.09.24 21:27:51 | - | 108,540 |
20.09.24 21:27:43 | - | 108,520 |
20.09.24 21:27:43 | - | 108,500 |
20.09.24 21:27:23 | - | 108,500 |
20.09.24 21:27:19 | - | 108,500 |
20.09.24 21:27:18 | - | 108,480 |
20.09.24 21:27:17 | - | 108,500 |
20.09.24 21:27:16 | - | 108,480 |
20.09.24 21:26:51 | - | 108,480 |
20.09.24 21:26:35 | - | 108,480 |
20.09.24 21:26:34 | - | 108,480 |