NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:44 | - | 107,940 |
20.09.24 15:38:37 | - | 108,000 |
20.09.24 15:38:37 | - | 108,000 |
20.09.24 15:38:20 | - | 108,040 |
20.09.24 15:38:16 | - | 108,020 |
20.09.24 15:38:11 | - | 108,040 |
20.09.24 15:38:10 | - | 108,140 |
20.09.24 15:38:05 | - | 108,060 |
20.09.24 15:38:04 | - | 108,060 |
20.09.24 15:38:04 | - | 107,840 |
20.09.24 15:38:01 | - | 107,840 |
20.09.24 15:37:50 | - | 107,840 |
20.09.24 15:37:34 | - | 107,800 |
20.09.24 15:37:32 | - | 107,760 |
20.09.24 15:37:32 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:20 | - | 107,760 |
20.09.24 15:37:19 | - | 107,760 |
20.09.24 15:37:19 | - | 107,740 |
20.09.24 15:37:16 | - | 107,740 |
20.09.24 15:37:11 | - | 107,740 |
20.09.24 15:37:11 | - | 107,760 |
20.09.24 15:37:10 | - | 107,720 |
20.09.24 15:36:23 | - | 107,720 |
20.09.24 15:36:23 | - | 107,720 |
20.09.24 15:36:16 | - | 107,740 |
20.09.24 15:35:54 | - | 107,720 |
20.09.24 15:35:54 | - | 107,700 |
20.09.24 15:35:21 | - | 107,700 |
20.09.24 15:35:15 | - | 107,660 |
20.09.24 15:35:02 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:39 | - | 107,860 |
20.09.24 15:34:37 | - | 107,740 |
20.09.24 15:34:25 | - | 107,740 |
20.09.24 15:34:24 | - | 107,620 |
20.09.24 15:34:12 | - | 107,620 |
20.09.24 15:33:44 | - | 107,620 |
20.09.24 15:33:43 | - | 107,600 |
20.09.24 15:33:37 | - | 107,600 |
20.09.24 15:33:21 | - | 107,340 |
20.09.24 15:33:20 | - | 107,280 |
20.09.24 15:32:57 | - | 107,280 |
20.09.24 15:32:56 | - | 107,240 |
20.09.24 15:32:52 | - | 107,240 |
20.09.24 15:32:16 | - | 107,060 |
20.09.24 15:32:08 | - | 106,960 |