NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:18 | - | 108,320 |
20.09.24 18:27:10 | - | 108,340 |
20.09.24 18:27:04 | - | 108,340 |
20.09.24 18:26:53 | - | 108,320 |
20.09.24 18:26:53 | - | 108,320 |
20.09.24 18:26:42 | - | 108,360 |
20.09.24 18:26:32 | - | 108,340 |
20.09.24 18:26:07 | - | 108,340 |
20.09.24 18:26:07 | - | 108,320 |
20.09.24 18:25:58 | - | 108,320 |
20.09.24 18:25:45 | - | 108,340 |
20.09.24 18:25:42 | - | 108,320 |
20.09.24 18:25:41 | - | 108,360 |
20.09.24 18:25:24 | - | 108,320 |
20.09.24 18:25:24 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:04 | - | 108,380 |
20.09.24 18:25:01 | - | 108,380 |
20.09.24 18:24:49 | - | 108,380 |
20.09.24 18:24:40 | - | 108,380 |
20.09.24 18:24:39 | - | 108,340 |
20.09.24 18:24:31 | - | 108,340 |
20.09.24 18:24:23 | - | 108,340 |
20.09.24 18:24:21 | - | 108,340 |
20.09.24 18:24:18 | - | 108,320 |
20.09.24 18:24:18 | - | 108,300 |
20.09.24 18:23:55 | - | 108,300 |
20.09.24 18:23:55 | - | 108,260 |
20.09.24 18:23:51 | - | 108,260 |
20.09.24 18:23:49 | - | 108,280 |
20.09.24 18:23:48 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:47 | - | 108,260 |
20.09.24 18:23:45 | - | 108,320 |
20.09.24 18:23:35 | - | 108,300 |
20.09.24 18:23:28 | - | 108,300 |
20.09.24 18:23:23 | - | 108,300 |
20.09.24 18:23:22 | - | 108,280 |
20.09.24 18:23:20 | - | 108,280 |
20.09.24 18:23:20 | - | 108,260 |
20.09.24 18:23:08 | - | 108,260 |
20.09.24 18:23:08 | - | 108,240 |
20.09.24 18:23:07 | - | 108,240 |
20.09.24 18:22:39 | - | 108,240 |
20.09.24 18:22:39 | - | 108,200 |
20.09.24 18:22:35 | - | 108,180 |
20.09.24 18:22:33 | - | 108,160 |