NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:21 | - | 108,220 |
20.09.24 19:36:21 | - | 108,220 |
20.09.24 19:35:14 | - | 108,340 |
20.09.24 19:35:07 | - | 108,320 |
20.09.24 19:35:05 | - | 108,300 |
20.09.24 19:34:50 | - | 108,340 |
20.09.24 19:34:48 | - | 108,320 |
20.09.24 19:34:47 | - | 108,360 |
20.09.24 19:34:37 | - | 108,420 |
20.09.24 19:34:17 | - | 108,420 |
20.09.24 19:34:16 | - | 108,420 |
20.09.24 19:34:01 | - | 108,420 |
20.09.24 19:33:43 | - | 108,400 |
20.09.24 19:33:41 | - | 108,420 |
20.09.24 19:33:29 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:18 | - | 108,420 |
20.09.24 19:33:15 | - | 108,420 |
20.09.24 19:31:45 | - | 108,420 |
20.09.24 19:31:36 | - | 108,400 |
20.09.24 19:31:01 | - | 108,420 |
20.09.24 19:31:01 | - | 108,400 |
20.09.24 19:30:51 | - | 108,400 |
20.09.24 19:30:51 | - | 108,400 |
20.09.24 19:30:36 | - | 108,440 |
20.09.24 19:30:35 | - | 108,400 |
20.09.24 19:30:24 | - | 108,400 |
20.09.24 19:30:20 | - | 108,400 |
20.09.24 19:30:04 | - | 108,380 |
20.09.24 19:29:57 | - | 108,360 |
20.09.24 19:29:56 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:55 | - | 108,400 |
20.09.24 19:29:48 | - | 108,380 |
20.09.24 19:29:08 | - | 108,400 |
20.09.24 19:29:07 | - | 108,380 |
20.09.24 19:29:06 | - | 108,380 |
20.09.24 19:29:03 | - | 108,380 |
20.09.24 19:28:36 | - | 108,360 |
20.09.24 19:28:35 | - | 108,360 |
20.09.24 19:28:13 | - | 108,400 |
20.09.24 19:28:09 | - | 108,420 |
20.09.24 19:27:51 | - | 108,380 |
20.09.24 19:27:50 | - | 108,360 |
20.09.24 19:27:41 | - | 108,380 |
20.09.24 19:27:27 | - | 108,400 |
20.09.24 19:27:24 | - | 108,420 |