NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:50 | - | 108,360 |
20.09.24 19:27:41 | - | 108,380 |
20.09.24 19:27:27 | - | 108,400 |
20.09.24 19:27:24 | - | 108,420 |
20.09.24 19:27:21 | - | 108,400 |
20.09.24 19:27:20 | - | 108,420 |
20.09.24 19:27:19 | - | 108,400 |
20.09.24 19:27:17 | - | 108,400 |
20.09.24 19:27:17 | - | 108,400 |
20.09.24 19:27:16 | - | 108,460 |
20.09.24 19:27:13 | - | 108,460 |
20.09.24 19:27:06 | - | 108,460 |
20.09.24 19:26:59 | - | 108,460 |
20.09.24 19:26:39 | - | 108,460 |
20.09.24 19:26:32 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:31 | - | 108,440 |
20.09.24 19:26:25 | - | 108,480 |
20.09.24 19:26:14 | - | 108,440 |
20.09.24 19:26:08 | - | 108,420 |
20.09.24 19:26:07 | - | 108,400 |
20.09.24 19:26:06 | - | 108,440 |
20.09.24 19:26:02 | - | 108,420 |
20.09.24 19:25:56 | - | 108,440 |
20.09.24 19:25:32 | - | 108,420 |
20.09.24 19:25:19 | - | 108,420 |
20.09.24 19:25:17 | - | 108,380 |
20.09.24 19:25:16 | - | 108,380 |
20.09.24 19:25:10 | - | 108,440 |
20.09.24 19:25:10 | - | 108,400 |
20.09.24 19:25:03 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:54 | - | 108,380 |
20.09.24 19:24:53 | - | 108,340 |
20.09.24 19:24:52 | - | 108,340 |
20.09.24 19:24:52 | - | 108,380 |
20.09.24 19:24:39 | - | 108,380 |
20.09.24 19:24:38 | - | 108,360 |
20.09.24 19:24:35 | - | 108,360 |
20.09.24 19:24:34 | - | 108,360 |
20.09.24 19:24:26 | - | 108,380 |
20.09.24 19:24:25 | - | 108,360 |
20.09.24 19:24:23 | - | 108,380 |
20.09.24 19:24:22 | - | 108,400 |
20.09.24 19:24:16 | - | 108,380 |
20.09.24 19:24:11 | - | 108,380 |
20.09.24 19:24:10 | - | 108,380 |