NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:18 | - | 108,420 |
20.09.24 19:33:15 | - | 108,420 |
20.09.24 19:31:45 | - | 108,420 |
20.09.24 19:31:36 | - | 108,400 |
20.09.24 19:31:01 | - | 108,420 |
20.09.24 19:31:01 | - | 108,400 |
20.09.24 19:30:51 | - | 108,400 |
20.09.24 19:30:51 | - | 108,400 |
20.09.24 19:30:36 | - | 108,440 |
20.09.24 19:30:35 | - | 108,400 |
20.09.24 19:30:24 | - | 108,400 |
20.09.24 19:30:20 | - | 108,400 |
20.09.24 19:30:04 | - | 108,380 |
20.09.24 19:29:57 | - | 108,360 |
20.09.24 19:29:56 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:55 | - | 108,400 |
20.09.24 19:29:48 | - | 108,380 |
20.09.24 19:29:08 | - | 108,400 |
20.09.24 19:29:07 | - | 108,380 |
20.09.24 19:29:06 | - | 108,380 |
20.09.24 19:29:03 | - | 108,380 |
20.09.24 19:28:36 | - | 108,360 |
20.09.24 19:28:35 | - | 108,360 |
20.09.24 19:28:13 | - | 108,400 |
20.09.24 19:28:09 | - | 108,420 |
20.09.24 19:27:51 | - | 108,380 |
20.09.24 19:27:50 | - | 108,360 |
20.09.24 19:27:41 | - | 108,380 |
20.09.24 19:27:27 | - | 108,400 |
20.09.24 19:27:24 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:21 | - | 108,400 |
20.09.24 19:27:20 | - | 108,420 |
20.09.24 19:27:19 | - | 108,400 |
20.09.24 19:27:17 | - | 108,400 |
20.09.24 19:27:17 | - | 108,400 |
20.09.24 19:27:16 | - | 108,460 |
20.09.24 19:27:13 | - | 108,460 |
20.09.24 19:27:06 | - | 108,460 |
20.09.24 19:26:59 | - | 108,460 |
20.09.24 19:26:39 | - | 108,460 |
20.09.24 19:26:32 | - | 108,500 |
20.09.24 19:26:31 | - | 108,440 |
20.09.24 19:26:25 | - | 108,480 |
20.09.24 19:26:14 | - | 108,440 |
20.09.24 19:26:08 | - | 108,420 |