NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:56 | - | 108,440 |
20.09.24 19:25:32 | - | 108,420 |
20.09.24 19:25:19 | - | 108,420 |
20.09.24 19:25:17 | - | 108,380 |
20.09.24 19:25:16 | - | 108,380 |
20.09.24 19:25:10 | - | 108,440 |
20.09.24 19:25:10 | - | 108,400 |
20.09.24 19:25:03 | - | 108,400 |
20.09.24 19:24:54 | - | 108,380 |
20.09.24 19:24:53 | - | 108,340 |
20.09.24 19:24:52 | - | 108,340 |
20.09.24 19:24:52 | - | 108,380 |
20.09.24 19:24:39 | - | 108,380 |
20.09.24 19:24:38 | - | 108,360 |
20.09.24 19:24:35 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:34 | - | 108,360 |
20.09.24 19:24:26 | - | 108,380 |
20.09.24 19:24:25 | - | 108,360 |
20.09.24 19:24:23 | - | 108,380 |
20.09.24 19:24:22 | - | 108,400 |
20.09.24 19:24:16 | - | 108,380 |
20.09.24 19:24:11 | - | 108,380 |
20.09.24 19:24:10 | - | 108,380 |
20.09.24 19:23:36 | - | 108,420 |
20.09.24 19:23:31 | - | 108,400 |
20.09.24 19:23:30 | - | 108,420 |
20.09.24 19:23:25 | - | 108,400 |
20.09.24 19:23:24 | - | 108,360 |
20.09.24 19:23:23 | - | 108,360 |
20.09.24 19:23:21 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:20 | - | 108,420 |
20.09.24 19:23:19 | - | 108,380 |
20.09.24 19:23:15 | - | 108,420 |
20.09.24 19:23:13 | - | 108,400 |
20.09.24 19:23:11 | - | 108,380 |
20.09.24 19:23:09 | - | 108,440 |
20.09.24 19:23:09 | - | 108,420 |
20.09.24 19:23:03 | - | 108,420 |
20.09.24 19:23:02 | - | 108,420 |
20.09.24 19:22:53 | - | 108,440 |
20.09.24 19:22:53 | - | 108,420 |
20.09.24 19:22:49 | - | 108,420 |
20.09.24 19:22:49 | - | 108,360 |
20.09.24 19:22:22 | - | 108,360 |
20.09.24 19:22:17 | - | 108,360 |