NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:15 | - | 108,340 |
20.09.24 18:05:15 | - | 108,320 |
20.09.24 18:04:30 | - | 108,320 |
20.09.24 18:04:15 | - | 108,360 |
20.09.24 18:03:44 | - | 108,320 |
20.09.24 18:03:43 | - | 108,320 |
20.09.24 18:03:04 | - | 108,340 |
20.09.24 18:03:03 | - | 108,340 |
20.09.24 18:02:53 | - | 108,360 |
20.09.24 18:02:53 | - | 108,360 |
20.09.24 18:02:49 | - | 108,400 |
20.09.24 18:02:38 | - | 108,380 |
20.09.24 18:02:37 | - | 108,340 |
20.09.24 18:02:34 | - | 108,340 |
20.09.24 18:02:28 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:28 | - | 108,320 |
20.09.24 18:02:24 | - | 108,340 |
20.09.24 18:02:06 | - | 108,320 |
20.09.24 18:01:40 | - | 108,320 |
20.09.24 18:01:40 | - | 108,320 |
20.09.24 18:01:31 | - | 108,300 |
20.09.24 18:01:30 | - | 108,280 |
20.09.24 18:01:27 | - | 108,280 |
20.09.24 18:01:26 | - | 108,260 |
20.09.24 18:01:16 | - | 108,260 |
20.09.24 18:01:05 | - | 108,280 |
20.09.24 18:01:04 | - | 108,280 |
20.09.24 18:01:00 | - | 108,300 |
20.09.24 18:00:48 | - | 108,320 |
20.09.24 18:00:47 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:47 | - | 108,380 |
20.09.24 18:00:46 | - | 108,340 |
20.09.24 18:00:45 | - | 108,340 |
20.09.24 18:00:34 | - | 108,360 |
20.09.24 18:00:33 | - | 108,360 |
20.09.24 18:00:08 | - | 108,380 |
20.09.24 18:00:06 | - | 108,380 |
20.09.24 18:00:04 | - | 108,380 |
20.09.24 17:59:46 | - | 108,340 |
20.09.24 17:59:44 | - | 108,320 |
20.09.24 17:59:08 | - | 108,320 |
20.09.24 17:58:50 | - | 108,280 |
20.09.24 17:58:49 | - | 108,300 |
20.09.24 17:58:46 | - | 108,320 |
20.09.24 17:58:33 | - | 108,320 |