NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:21 | - | 108,020 |
20.09.24 16:04:03 | - | 107,960 |
20.09.24 16:04:02 | - | 107,960 |
20.09.24 16:04:01 | - | 107,960 |
20.09.24 16:03:46 | - | 107,980 |
20.09.24 16:03:37 | - | 107,980 |
20.09.24 16:03:33 | - | 107,960 |
20.09.24 16:03:31 | - | 107,920 |
20.09.24 16:03:28 | - | 107,900 |
20.09.24 16:03:27 | - | 107,880 |
20.09.24 16:03:24 | - | 107,880 |
20.09.24 16:03:09 | - | 107,900 |
20.09.24 16:03:06 | - | 107,880 |
20.09.24 16:03:05 | - | 107,860 |
20.09.24 16:03:04 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:03 | - | 107,840 |
20.09.24 16:03:02 | - | 107,840 |
20.09.24 16:02:55 | - | 107,840 |
20.09.24 16:02:51 | - | 107,820 |
20.09.24 16:02:49 | - | 107,800 |
20.09.24 16:02:46 | - | 107,860 |
20.09.24 16:02:30 | - | 107,860 |
20.09.24 16:02:26 | - | 107,800 |
20.09.24 16:02:13 | - | 107,780 |
20.09.24 16:02:00 | - | 107,780 |
20.09.24 16:01:58 | - | 107,780 |
20.09.24 16:01:52 | - | 107,780 |
20.09.24 16:01:50 | - | 107,780 |
20.09.24 16:01:46 | - | 107,780 |
20.09.24 16:01:41 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:40 | - | 107,740 |
20.09.24 16:01:22 | - | 107,740 |
20.09.24 16:01:16 | - | 107,700 |
20.09.24 16:01:14 | - | 107,700 |
20.09.24 16:01:12 | - | 107,700 |
20.09.24 16:01:09 | - | 107,700 |
20.09.24 16:01:09 | - | 107,680 |
20.09.24 16:01:04 | - | 107,700 |
20.09.24 16:01:03 | - | 107,700 |
20.09.24 16:00:52 | - | 107,620 |
20.09.24 16:00:50 | - | 107,640 |
20.09.24 16:00:48 | - | 107,620 |
20.09.24 16:00:48 | - | 107,600 |
20.09.24 16:00:42 | - | 107,600 |
20.09.24 16:00:35 | - | 107,640 |