NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:27 | - | 106,940 |
20.09.24 10:00:15 | - | 106,960 |
20.09.24 09:59:44 | - | 106,940 |
20.09.24 09:59:16 | - | 106,920 |
20.09.24 09:59:14 | - | 106,940 |
20.09.24 09:59:13 | - | 106,960 |
20.09.24 09:58:39 | - | 106,980 |
20.09.24 09:58:34 | - | 106,960 |
20.09.24 09:58:26 | - | 106,980 |
20.09.24 09:57:36 | - | 106,960 |
20.09.24 09:57:25 | - | 106,980 |
20.09.24 09:57:07 | - | 106,960 |
20.09.24 09:57:04 | - | 106,980 |
20.09.24 09:56:45 | - | 106,960 |
20.09.24 09:54:58 | - | 106,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:56 | - | 106,940 |
20.09.24 09:54:30 | - | 106,900 |
20.09.24 09:54:26 | - | 106,880 |
20.09.24 09:53:49 | - | 106,900 |
20.09.24 09:53:39 | - | 106,880 |
20.09.24 09:53:14 | - | 106,860 |
20.09.24 09:53:06 | - | 106,880 |
20.09.24 09:51:46 | - | 106,880 |
20.09.24 09:51:22 | - | 106,900 |
20.09.24 09:50:56 | - | 106,880 |
20.09.24 09:50:37 | - | 106,900 |
20.09.24 09:49:20 | - | 106,880 |
20.09.24 09:49:08 | - | 106,880 |
20.09.24 09:47:58 | - | 106,860 |
20.09.24 09:47:38 | - | 106,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:10 | - | 106,860 |
20.09.24 09:45:23 | - | 106,840 |
20.09.24 09:44:25 | - | 106,860 |
20.09.24 09:44:24 | - | 106,840 |
20.09.24 09:44:09 | - | 106,780 |
20.09.24 09:44:02 | - | 106,760 |
20.09.24 09:43:29 | - | 106,780 |
20.09.24 09:42:50 | - | 106,760 |
20.09.24 09:42:49 | - | 106,780 |
20.09.24 09:41:47 | - | 106,760 |
20.09.24 09:41:37 | - | 106,780 |
20.09.24 09:39:49 | - | 106,760 |
20.09.24 09:39:43 | - | 106,760 |
20.09.24 09:39:13 | - | 106,760 |
20.09.24 09:37:33 | - | 106,760 |