NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:19 | - | 107,340 |
19.09.24 21:59:16 | - | 107,300 |
19.09.24 21:59:11 | - | 107,300 |
19.09.24 21:59:10 | - | 107,300 |
19.09.24 21:59:09 | - | 107,280 |
19.09.24 21:59:09 | - | 107,260 |
19.09.24 21:59:08 | - | 107,260 |
19.09.24 21:59:05 | - | 107,260 |
19.09.24 21:59:02 | - | 107,280 |
19.09.24 21:59:02 | - | 107,260 |
19.09.24 21:58:53 | - | 107,260 |
19.09.24 21:58:34 | - | 107,280 |
19.09.24 21:58:33 | - | 107,260 |
19.09.24 21:58:32 | - | 107,260 |
19.09.24 21:58:30 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | - | 107,280 |
19.09.24 21:58:20 | - | 107,320 |
19.09.24 21:58:05 | - | 107,340 |
19.09.24 21:58:04 | - | 107,320 |
19.09.24 21:57:55 | - | 107,320 |
19.09.24 21:57:54 | - | 107,300 |
19.09.24 21:57:39 | - | 107,300 |
19.09.24 21:57:38 | - | 107,300 |
19.09.24 21:57:33 | - | 107,340 |
19.09.24 21:57:32 | - | 107,340 |
19.09.24 21:57:30 | - | 107,360 |
19.09.24 21:57:29 | - | 107,380 |
19.09.24 21:57:26 | - | 107,380 |
19.09.24 21:57:26 | - | 107,380 |
19.09.24 21:57:16 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:15 | - | 107,360 |
19.09.24 21:57:14 | - | 107,380 |
19.09.24 21:56:47 | - | 107,380 |
19.09.24 21:56:46 | - | 107,400 |
19.09.24 21:56:45 | - | 107,380 |
19.09.24 21:56:34 | - | 107,400 |
19.09.24 21:56:23 | - | 107,400 |
19.09.24 21:56:22 | - | 107,400 |
19.09.24 21:56:14 | - | 107,420 |
19.09.24 21:56:11 | - | 107,440 |
19.09.24 21:56:10 | - | 107,460 |
19.09.24 21:56:08 | - | 107,460 |
19.09.24 21:55:58 | - | 107,480 |
19.09.24 21:55:56 | - | 107,480 |
19.09.24 21:55:51 | - | 107,480 |