Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:09 | 200 | 118,59 |
04.10.24 21:53:06 | 100 | 118,59 |
04.10.24 21:53:05 | 136 | 118,58 |
04.10.24 21:53:02 | 100 | 118,58 |
04.10.24 21:53:02 | 200 | 118,58 |
04.10.24 21:53:02 | 198 | 118,57 |
04.10.24 21:53:02 | 100 | 118,55 |
04.10.24 21:53:02 | 100 | 118,55 |
04.10.24 21:53:02 | 110 | 118,55 |
04.10.24 21:53:02 | 100 | 118,55 |
04.10.24 21:53:02 | 100 | 118,55 |
04.10.24 21:53:02 | 100 | 118,55 |
04.10.24 21:53:02 | 100 | 118,55 |
04.10.24 21:53:02 | 100 | 118,55 |
04.10.24 21:53:02 | 500 | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:02 | 100 | 118,55 |
04.10.24 21:52:52 | 100 | 118,55 |
04.10.24 21:52:52 | 100 | 118,54 |
04.10.24 21:52:52 | 100 | 118,54 |
04.10.24 21:52:50 | 100 | 118,54 |
04.10.24 21:52:50 | 100 | 118,54 |
04.10.24 21:52:50 | 100 | 118,54 |
04.10.24 21:52:50 | 100 | 118,54 |
04.10.24 21:52:50 | 165 | 118,54 |
04.10.24 21:52:50 | 135 | 118,55 |
04.10.24 21:52:49 | 100 | 118,54 |
04.10.24 21:52:49 | 100 | 118,55 |
04.10.24 21:52:45 | 231 | 118,54 |
04.10.24 21:52:45 | 100 | 118,55 |
04.10.24 21:52:43 | 100 | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:43 | 100 | 118,54 |
04.10.24 21:52:43 | 163 | 118,54 |
04.10.24 21:52:38 | 100 | 118,54 |
04.10.24 21:52:38 | 100 | 118,54 |
04.10.24 21:52:35 | 100 | 118,53 |
04.10.24 21:52:35 | 100 | 118,53 |
04.10.24 21:52:35 | 100 | 118,53 |
04.10.24 21:52:35 | 100 | 118,53 |
04.10.24 21:52:35 | 200 | 118,53 |
04.10.24 21:52:30 | 100 | 118,53 |
04.10.24 21:52:30 | 100 | 118,53 |
04.10.24 21:52:30 | 200 | 118,53 |
04.10.24 21:52:30 | 412 | 118,53 |
04.10.24 21:52:28 | 100 | 118,54 |
04.10.24 21:52:28 | 100 | 118,54 |