Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:39 | 100 | 118,59 |
04.10.24 21:53:39 | 200 | 118,59 |
04.10.24 21:53:39 | 200 | 118,59 |
04.10.24 21:53:39 | 200 | 118,59 |
04.10.24 21:53:39 | 300 | 118,59 |
04.10.24 21:53:39 | 200 | 118,59 |
04.10.24 21:53:39 | 1,00 Tsd. | 118,59 |
04.10.24 21:53:39 | 100 | 118,59 |
04.10.24 21:53:39 | 500 | 118,59 |
04.10.24 21:53:39 | 800 | 118,59 |
04.10.24 21:53:39 | 100 | 118,58 |
04.10.24 21:53:39 | 100 | 118,58 |
04.10.24 21:53:39 | 176 | 118,58 |
04.10.24 21:53:39 | 100 | 118,58 |
04.10.24 21:53:39 | 100 | 118,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:39 | 100 | 118,58 |
04.10.24 21:53:38 | 289 | 118,58 |
04.10.24 21:53:38 | 100 | 118,58 |
04.10.24 21:53:38 | 100 | 118,58 |
04.10.24 21:53:38 | 200 | 118,58 |
04.10.24 21:53:36 | 100 | 118,59 |
04.10.24 21:53:33 | 300 | 118,59 |
04.10.24 21:53:33 | 100 | 118,59 |
04.10.24 21:53:33 | 297 | 118,59 |
04.10.24 21:53:31 | 100 | 118,59 |
04.10.24 21:53:30 | 100 | 118,60 |
04.10.24 21:53:27 | 100 | 118,60 |
04.10.24 21:53:23 | 100 | 118,59 |
04.10.24 21:53:23 | 100 | 118,59 |
04.10.24 21:53:23 | 100 | 118,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:15 | 110 | 118,59 |
04.10.24 21:53:15 | 100 | 118,58 |
04.10.24 21:53:15 | 100 | 118,58 |
04.10.24 21:53:15 | 100 | 118,58 |
04.10.24 21:53:15 | 200 | 118,58 |
04.10.24 21:53:14 | 100 | 118,58 |
04.10.24 21:53:14 | 100 | 118,58 |
04.10.24 21:53:14 | 100 | 118,58 |
04.10.24 21:53:14 | 100 | 118,58 |
04.10.24 21:53:14 | 100 | 118,58 |
04.10.24 21:53:14 | 100 | 118,58 |
04.10.24 21:53:14 | 110 | 118,58 |
04.10.24 21:53:14 | 251 | 118,58 |
04.10.24 21:53:14 | 100 | 118,59 |
04.10.24 21:53:09 | 200 | 118,59 |