Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:34 | 100 | 118,59 |
04.10.24 21:54:34 | 100 | 118,59 |
04.10.24 21:54:32 | 100 | 118,59 |
04.10.24 21:54:32 | 100 | 118,58 |
04.10.24 21:54:30 | 100 | 118,58 |
04.10.24 21:54:30 | 100 | 118,58 |
04.10.24 21:54:30 | 100 | 118,58 |
04.10.24 21:54:30 | 100 | 118,58 |
04.10.24 21:54:29 | 100 | 118,59 |
04.10.24 21:54:26 | 100 | 118,58 |
04.10.24 21:54:24 | 599 | 118,58 |
04.10.24 21:54:24 | 100 | 118,59 |
04.10.24 21:54:24 | 192 | 118,59 |
04.10.24 21:54:22 | 100 | 118,59 |
04.10.24 21:54:22 | 200 | 118,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:18 | 100 | 118,59 |
04.10.24 21:54:17 | 100 | 118,59 |
04.10.24 21:54:17 | 100 | 118,59 |
04.10.24 21:54:17 | 100 | 118,59 |
04.10.24 21:54:17 | 100 | 118,59 |
04.10.24 21:54:17 | 110 | 118,59 |
04.10.24 21:54:17 | 190 | 118,59 |
04.10.24 21:54:17 | 100 | 118,59 |
04.10.24 21:54:08 | 100 | 118,59 |
04.10.24 21:54:08 | 100 | 118,60 |
04.10.24 21:54:08 | 100 | 118,59 |
04.10.24 21:54:08 | 305 | 118,59 |
04.10.24 21:54:08 | 140 | 118,60 |
04.10.24 21:54:08 | 100 | 118,59 |
04.10.24 21:54:05 | 100 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 100 | 118,60 |
04.10.24 21:53:55 | 100 | 118,58 |
04.10.24 21:53:55 | 100 | 118,58 |
04.10.24 21:53:55 | 100 | 118,59 |
04.10.24 21:53:55 | 164 | 118,59 |
04.10.24 21:53:50 | 100 | 118,59 |
04.10.24 21:53:50 | 100 | 118,59 |
04.10.24 21:53:50 | 100 | 118,59 |
04.10.24 21:53:50 | 100 | 118,59 |
04.10.24 21:53:49 | 100 | 118,59 |
04.10.24 21:53:47 | 100 | 118,60 |
04.10.24 21:53:46 | 100 | 118,60 |
04.10.24 21:53:40 | 461 | 118,60 |
04.10.24 21:53:39 | 100 | 118,58 |
04.10.24 21:53:39 | 400 | 118,59 |