Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:05 | 100 | 120,85 |
10.10.24 16:01:05 | 100 | 120,84 |
10.10.24 16:00:55 | 100 | 120,87 |
10.10.24 16:00:55 | 100 | 120,85 |
10.10.24 16:00:40 | 100 | 120,89 |
10.10.24 16:00:29 | 100 | 120,85 |
10.10.24 16:00:27 | 188 | 120,88 |
10.10.24 16:00:21 | 1,23 Tsd. | 120,87 |
10.10.24 16:00:19 | 1,00 Tsd. | 120,85 |
10.10.24 16:00:13 | 100 | 120,84 |
10.10.24 16:00:12 | 100 | 120,85 |
10.10.24 16:00:09 | 100 | 120,87 |
10.10.24 16:00:03 | 100 | 120,87 |
10.10.24 16:00:01 | 100 | 120,89 |
10.10.24 16:00:00 | 100 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:58 | 100 | 120,84 |
10.10.24 15:59:54 | 100 | 120,87 |
10.10.24 15:59:44 | 100 | 120,86 |
10.10.24 15:59:40 | 100 | 120,86 |
10.10.24 15:59:40 | 100 | 120,85 |
10.10.24 15:59:40 | 100 | 120,83 |
10.10.24 15:59:40 | 100 | 120,83 |
10.10.24 15:59:30 | 120 | 120,81 |
10.10.24 15:59:27 | 100 | 120,84 |
10.10.24 15:59:24 | 100 | 120,88 |
10.10.24 15:59:24 | 100 | 120,88 |
10.10.24 15:59:23 | 100 | 120,90 |
10.10.24 15:59:23 | 2,42 Tsd. | 120,90 |
10.10.24 15:59:23 | 100 | 120,90 |
10.10.24 15:59:16 | 100 | 120,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:14 | 100 | 120,93 |
10.10.24 15:59:10 | 100 | 120,96 |
10.10.24 15:59:09 | 100 | 120,96 |
10.10.24 15:59:09 | 100 | 120,96 |
10.10.24 15:59:09 | 100 | 120,94 |
10.10.24 15:59:04 | 100 | 120,97 |
10.10.24 15:59:04 | 101 | 120,96 |
10.10.24 15:59:03 | 141 | 120,98 |
10.10.24 15:58:59 | 100 | 120,98 |
10.10.24 15:58:59 | 100 | 120,96 |
10.10.24 15:58:53 | 100 | 120,99 |
10.10.24 15:58:49 | 100 | 121,00 |
10.10.24 15:58:49 | 100 | 121,00 |
10.10.24 15:58:49 | 100 | 121,00 |
10.10.24 15:58:49 | 100 | 121,00 |